Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.008	3.097	2.964	3.067	43,451,340	-0.00(-0.12%)
Jun 29, 2020	3.038	3.088	2.993	3.071	33,192,696	+0.09(+3.11%)
Jun 26, 2020	3.053	3.062	2.960	2.978	58,165,248	-0.14(-4.40%)
Jun 25, 2020	3.056	3.116	3.008	3.116	45,521,416	+0.07(+2.19%)
Jun 24, 2020	3.190	3.190	3.019	3.049	59,877,028	-0.20(-6.06%)
Jun 23, 2020	3.171	3.320	3.149	3.245	66,668,980	+0.16(+5.04%)
Jun 22, 2020	3.160	3.186	3.075	3.090	52,233,724	-0.03(-0.95%)
Jun 19, 2020	3.208	3.208	3.079	3.119	56,001,120	-0.01(-0.24%)
Jun 18, 2020	3.071	3.164	3.067	3.127	37,213,864	-0.03(-0.94%)
Jun 17, 2020	3.164	3.234	3.116	3.156	44,720,504	-0.01(-0.35%)
Jun 16, 2020	3.264	3.320	3.145	3.168	83,662,560	+0.06(+1.91%)
Jun 15, 2020	2.897	3.164	2.797	3.108	84,252,664	-0.04(-1.18%)
Jun 12, 2020	3.153	3.231	3.025	3.145	90,644,256	+0.14(+4.82%)
Jun 11, 2020	3.041	3.171	2.978	3.001	116,635,176	-0.30(-9.00%)
Jun 10, 2020	3.472	3.472	3.297	3.297	91,091,616	-0.15(-4.31%)
Jun 09, 2020	3.427	3.475	3.398	3.446	78,681,640	-0.16(-4.42%)
Jun 08, 2020	3.464	3.605	3.398	3.605	84,463,008	+0.16(+4.63%)
Jun 05, 2020	3.464	3.492	3.398	3.446	86,545,688	+0.21(+6.54%)
Jun 04, 2020	3.186	3.296	3.119	3.234	100,895,992	-0.02(-0.57%)
Jun 03, 2020	3.253	3.297	3.208	3.253	92,415,240	+0.14(+4.65%)
Jun 02, 2020	2.975	3.116	2.956	3.108	82,055,784	+0.21(+7.30%)
Jun 01, 2020	2.856	2.923	2.830	2.897	55,447,460	+0.07(+2.36%)
May 29, 2020	2.800	2.867	2.741	2.830	77,304,104	+0.00(+0.13%)
May 28, 2020	2.897	2.913	2.812	2.826	60,297,396	-0.08(-2.81%)
May 27, 2020	2.904	2.926	2.774	2.908	68,963,800	+0.09(+3.02%)
May 26, 2020	2.878	2.882	2.789	2.823	77,471,792	+0.20(+7.79%)
May 22, 2020	2.578	2.645	2.530	2.619	62,423,156	-0.04(-1.67%)
May 21, 2020	2.682	2.721	2.607	2.663	65,133,600	+0.07(+2.72%)
May 20, 2020	2.574	2.645	2.570	2.593	66,006,596	+0.10(+4.02%)
May 19, 2020	2.544	2.559	2.489	2.493	77,858,440	-0.04(-1.75%)
May 18, 2020	2.467	2.544	2.429	2.537	107,062,608	+0.27(+12.13%)
May 15, 2020	2.318	2.422	2.263	2.263	79,661,816	+0.02(+0.99%)
May 14, 2020	2.200	2.255	2.129	2.240	141,963,856	-0.03(-1.31%)
May 13, 2020	2.400	2.400	2.259	2.270	65,409,172	-0.13(-5.26%)
May 12, 2020	2.507	2.522	2.392	2.396	67,214,912	-0.04(-1.52%)
May 11, 2020	2.500	2.546	2.429	2.433	70,395,032	-0.11(-4.37%)
May 08, 2020	2.411	2.552	2.404	2.544	72,290,496	+0.20(+8.37%)
May 07, 2020	2.329	2.400	2.311	2.348	86,866,040	+0.00(+0.00%)
May 06, 2020	2.444	2.478	2.340	2.348	69,628,632	-0.15(-5.94%)
May 05, 2020	2.526	2.583	2.474	2.496	74,038,704	+0.07(+2.91%)
May 04, 2020	2.392	2.455	2.374	2.426	53,590,484	-0.01(-0.46%)
May 01, 2020	2.504	2.504	2.365	2.437	56,232,712	-0.13(-4.92%)
Apr 30, 2020	2.596	2.630	2.533	2.563	88,153,952	-0.09(-3.22%)
Apr 29, 2020	2.507	2.678	2.507	2.648	103,562,856	+0.22(+8.84%)
Apr 28, 2020	2.326	2.441	2.281	2.433	109,407,240	+0.24(+10.99%)
Apr 27, 2020	2.130	2.192	2.079	2.192	65,376,752	+0.12(+6.01%)
Apr 24, 2020	2.210	2.236	2.013	2.068	147,049,376	-0.24(-10.30%)
Apr 23, 2020	2.368	2.411	2.284	2.305	83,264,408	-0.01(-0.47%)
Apr 22, 2020	2.262	2.331	2.258	2.316	88,324,872	+0.11(+4.79%)
Apr 21, 2020	2.192	2.232	2.159	2.210	99,651,352	-0.08(-3.51%)
Apr 20, 2020	2.203	2.360	2.189	2.291	137,202,272	-0.07(-2.79%)
Apr 17, 2020	2.291	2.360	2.225	2.357	99,470,200	+0.11(+5.05%)
Apr 16, 2020	2.338	2.338	2.210	2.243	55,184,632	-0.05(-2.38%)
Apr 15, 2020	2.298	2.360	2.262	2.298	69,495,512	-0.14(-5.84%)
Apr 14, 2020	2.470	2.514	2.393	2.441	68,369,600	-0.01(-0.45%)
Apr 13, 2020	2.441	2.459	2.357	2.452	79,836,800	-0.00(-0.15%)
Apr 09, 2020	2.590	2.726	2.404	2.455	146,016,432	-0.03(-1.32%)
Apr 08, 2020	2.338	2.536	2.338	2.488	86,768,976	+0.18(+7.75%)
Apr 07, 2020	2.433	2.448	2.305	2.309	113,443,968	+0.07(+2.93%)
Apr 06, 2020	2.174	2.258	2.141	2.243	106,150,080	+0.14(+6.60%)
Apr 03, 2020	2.225	2.251	2.039	2.105	103,746,184	-0.02(-0.86%)
Apr 02, 2020	2.123	2.346	2.072	2.123	166,543,296	+0.15(+7.39%)
Apr 01, 2020	1.893	2.020	1.878	1.977	73,530,504	-0.03(-1.64%)
Mar 31, 2020	1.944	2.090	1.944	2.010	101,321,744	+0.10(+5.36%)
Mar 30, 2020	1.882	1.936	1.781	1.907	70,785,528	+0.01(+0.58%)
Mar 27, 2020	1.955	1.962	1.885	1.896	96,333,888	-0.23(-10.67%)
Mar 26, 2020	2.181	2.249	2.035	2.123	113,016,512	+0.00(+0.17%)
Mar 25, 2020	1.980	2.210	1.904	2.119	133,736,304	+0.14(+6.81%)
Mar 24, 2020	1.849	2.002	1.798	1.984	112,157,912	+0.35(+21.75%)
Mar 23, 2020	1.684	1.787	1.626	1.630	98,074,224	-0.14(-8.04%)
Mar 20, 2020	1.951	1.969	1.725	1.772	104,628,864	-0.08(-4.15%)
Mar 19, 2020	1.608	1.867	1.498	1.849	154,118,720	+0.27(+17.40%)
Mar 18, 2020	1.666	1.761	1.465	1.575	134,133,464	-0.40(-20.18%)
Mar 17, 2020	1.977	2.068	1.878	1.973	142,020,768	+0.05(+2.86%)
Mar 16, 2020	1.973	2.178	1.874	1.918	96,543,528	-0.49(-20.21%)
Mar 13, 2020	2.444	2.463	2.033	2.404	163,696,256	+0.41(+20.73%)
Mar 12, 2020	2.101	2.152	1.765	1.991	236,942,496	-0.51(-20.44%)
Mar 11, 2020	2.748	2.839	2.426	2.503	152,495,792	-0.42(-14.48%)
Mar 10, 2020	3.106	3.131	2.682	2.927	149,806,192	+0.27(+10.33%)
Mar 09, 2020	2.759	3.018	2.572	2.653	262,049,488	-1.19(-30.99%)
Mar 06, 2020	3.909	3.970	3.753	3.844	142,537,168	-0.45(-10.39%)
Mar 05, 2020	4.388	4.403	4.132	4.289	116,398,256	-0.22(-4.79%)
Mar 04, 2020	4.549	4.549	4.421	4.505	65,415,464	+0.06(+1.40%)
Mar 03, 2020	4.571	4.717	4.381	4.443	102,256,208	-0.12(-2.64%)
Mar 02, 2020	4.457	4.591	4.390	4.563	81,921,224	+0.14(+3.22%)
Feb 28, 2020	4.224	4.425	4.205	4.421	128,529,848	+0.01(+0.17%)
Feb 27, 2020	4.384	4.585	4.278	4.414	114,394,728	-0.17(-3.74%)
Feb 26, 2020	4.691	4.786	4.549	4.585	112,937,416	-0.10(-2.11%)
Feb 25, 2020	4.823	4.859	4.611	4.684	72,225,112	-0.09(-1.99%)
Feb 24, 2020	4.801	4.852	4.644	4.779	104,867,264	-0.35(-6.77%)
Feb 21, 2020	5.177	5.181	5.075	5.126	61,957,648	-0.14(-2.57%)
Feb 20, 2020	5.396	5.455	5.250	5.261	58,715,768	-0.18(-3.29%)
Feb 19, 2020	5.396	5.459	5.382	5.440	44,360,160	+0.12(+2.27%)
Feb 18, 2020	5.232	5.367	5.228	5.320	56,805,468	-0.03(-0.55%)
Feb 14, 2020	5.418	5.426	5.325	5.349	38,886,792	+0.00(+0.07%)
Feb 13, 2020	5.448	5.448	5.320	5.345	60,083,940	-0.11(-1.94%)
Feb 12, 2020	5.411	5.488	5.411	5.451	66,166,416	+0.04(+0.67%)
Feb 11, 2020	5.382	5.433	5.345	5.415	72,279,320	+0.15(+2.92%)
Feb 10, 2020	5.280	5.294	5.199	5.261	79,521,208	-0.07(-1.23%)
Feb 07, 2020	5.385	5.393	5.219	5.327	108,356,088	-0.02(-0.34%)
Feb 06, 2020	5.418	5.473	5.283	5.345	285,738,208	+0.07(+1.39%)
Feb 05, 2020	5.364	5.375	5.232	5.272	90,280,280	+0.02(+0.42%)
Feb 04, 2020	5.269	5.378	5.243	5.250	65,662,308	+0.06(+1.20%)
Feb 03, 2020	5.203	5.269	5.159	5.188	36,621,004	+0.03(+0.64%)
Jan 31, 2020	5.188	5.210	5.120	5.155	47,737,648	-0.14(-2.62%)
Jan 30, 2020	5.119	5.301	5.119	5.294	55,614,872	+0.04(+0.83%)
Jan 29, 2020	5.353	5.360	5.232	5.250	46,619,896	-0.05(-0.90%)
Jan 28, 2020	5.276	5.371	5.236	5.298	50,691,368	+0.11(+2.04%)
Jan 27, 2020	5.174	5.228	5.152	5.192	58,116,804	-0.20(-3.79%)
Jan 24, 2020	5.462	5.462	5.314	5.396	54,417,804	-0.05(-0.94%)
Jan 23, 2020	5.345	5.459	5.276	5.448	55,274,600	+0.05(+0.95%)
Jan 22, 2020	5.411	5.429	5.371	5.396	30,505,142	+0.00(+0.00%)
Jan 21, 2020	5.517	5.517	5.382	5.396	49,903,948	-0.14(-2.57%)
Jan 17, 2020	5.484	5.557	5.462	5.539	51,966,288	+0.10(+1.81%)
Jan 16, 2020	5.466	5.466	5.382	5.440	46,499,920	+0.01(+0.13%)
Jan 15, 2020	5.546	5.565	5.422	5.433	51,617,540	-0.18(-3.25%)
Jan 14, 2020	5.623	5.638	5.555	5.616	34,274,600	-0.04(-0.71%)
Jan 13, 2020	5.678	5.696	5.623	5.656	52,473,048	-0.06(-1.02%)
Jan 10, 2020	5.758	5.800	5.700	5.714	27,641,072	-0.04(-0.70%)
Jan 09, 2020	5.744	5.795	5.700	5.755	36,600,228	+0.02(+0.32%)
Jan 08, 2020	5.835	5.853	5.707	5.736	61,675,736	-0.13(-2.24%)
Jan 07, 2020	5.853	5.882	5.806	5.868	30,867,426	-0.06(-0.99%)
Jan 06, 2020	5.787	5.955	5.787	5.926	45,473,728	+0.08(+1.44%)
Jan 03, 2020	5.908	5.952	5.835	5.842	48,341,700	-0.10(-1.72%)
Jan 02, 2020	5.860	5.948	5.839	5.944	37,674,064	+0.12(+2.07%)
Dec 31, 2019	5.765	5.835	5.755	5.824	18,070,934	+0.01(+0.25%)
Dec 30, 2019	5.879	5.886	5.802	5.809	24,923,800	-0.01(-0.13%)
Dec 27, 2019	5.875	5.890	5.817	5.817	27,403,776	-0.08(-1.30%)
Dec 26, 2019	5.860	5.893	5.839	5.893	24,956,732	+0.09(+1.64%)
Dec 24, 2019	5.795	5.835	5.769	5.798	7,870,744	-0.00(-0.06%)
Dec 23, 2019	5.733	5.806	5.718	5.802	34,720,276	+0.12(+2.06%)
Dec 20, 2019	5.714	5.758	5.681	5.685	38,957,132	-0.11(-1.89%)
Dec 19, 2019	5.784	5.828	5.776	5.795	28,980,648	-0.01(-0.13%)
Dec 18, 2019	5.692	5.839	5.689	5.802	59,787,976	+0.15(+2.58%)
Dec 17, 2019	5.612	5.700	5.601	5.656	34,508,100	+0.03(+0.58%)
Dec 16, 2019	5.557	5.703	5.557	5.623	56,343,244	+0.03(+0.52%)
Dec 13, 2019	5.652	5.747	5.554	5.594	84,853,888	-0.27(-4.67%)
Dec 12, 2019	5.769	5.890	5.765	5.868	35,657,732	+0.13(+2.23%)
Dec 11, 2019	5.747	5.773	5.711	5.740	41,002,120	+0.04(+0.77%)
Dec 10, 2019	5.692	5.700	5.649	5.696	31,353,082	+0.01(+0.19%)
Dec 09, 2019	5.583	5.716	5.583	5.685	36,089,644	+0.02(+0.32%)
Dec 06, 2019	5.616	5.696	5.607	5.667	32,887,596	+0.11(+1.91%)
Dec 05, 2019	5.484	5.623	5.470	5.561	53,477,784	+0.14(+2.56%)
Dec 04, 2019	5.437	5.470	5.407	5.422	50,192,340	+0.06(+1.09%)
Dec 03, 2019	5.371	5.404	5.316	5.364	32,512,470	-0.02(-0.34%)
Dec 02, 2019	5.451	5.455	5.378	5.382	33,059,648	+0.00(+0.00%)
Nov 29, 2019	5.437	5.437	5.351	5.382	24,828,548	-0.03(-0.47%)
Nov 27, 2019	5.404	5.437	5.347	5.407	38,816,996	+0.01(+0.27%)
Nov 26, 2019	5.466	5.470	5.323	5.393	56,463,268	-0.17(-3.02%)
Nov 25, 2019	5.565	5.583	5.513	5.561	30,262,552	-0.01(-0.20%)
Nov 22, 2019	5.627	5.685	5.557	5.572	53,048,764	+0.02(+0.33%)
Nov 21, 2019	5.444	5.557	5.411	5.554	66,968,080	+0.12(+2.22%)
Nov 20, 2019	5.444	5.499	5.429	5.433	43,690,516	+0.01(+0.13%)
Nov 19, 2019	5.506	5.513	5.415	5.426	53,181,740	-0.09(-1.66%)
Nov 18, 2019	5.579	5.597	5.499	5.517	34,639,844	-0.12(-2.20%)
Nov 15, 2019	5.546	5.667	5.546	5.641	19,972,864	+0.12(+2.12%)
Nov 14, 2019	5.649	5.667	5.506	5.524	52,214,564	-0.10(-1.82%)
Nov 13, 2019	5.630	5.687	5.594	5.627	56,575,900	-0.09(-1.53%)
Nov 12, 2019	5.765	5.820	5.697	5.714	50,019,000	-0.10(-1.68%)
Nov 11, 2019	5.725	5.830	5.710	5.812	33,748,784	+0.07(+1.14%)
Nov 08, 2019	5.786	5.866	5.717	5.746	66,205,316	-0.19(-3.12%)
Nov 07, 2019	5.794	5.968	5.786	5.932	53,624,908	+0.14(+2.38%)
Nov 06, 2019	5.688	5.906	5.639	5.794	104,377,728	-0.15(-2.51%)
Nov 05, 2019	5.899	5.961	5.892	5.943	69,858,080	-0.01(-0.18%)
Nov 04, 2019	5.986	6.041	5.895	5.954	91,081,488	-0.02(-0.30%)
Nov 01, 2019	5.975	6.117	5.884	5.972	100,761,840	+0.07(+1.23%)
Oct 31, 2019	5.888	5.924	5.791	5.899	62,628,656	+0.00(+0.00%)
Oct 30, 2019	5.786	5.914	5.736	5.899	67,788,280	+0.07(+1.25%)
Oct 29, 2019	5.750	5.888	5.750	5.826	47,948,508	+0.01(+0.25%)
Oct 28, 2019	5.783	5.843	5.739	5.812	45,811,976	+0.05(+0.95%)
Oct 25, 2019	5.710	5.830	5.696	5.757	69,977,760	+0.22(+3.93%)
Oct 24, 2019	5.699	5.707	5.499	5.539	62,137,440	-0.12(-2.12%)
Oct 23, 2019	5.554	5.667	5.539	5.659	55,648,632	+0.12(+2.10%)
Oct 22, 2019	5.372	5.605	5.369	5.543	71,713,304	+0.23(+4.23%)
Oct 21, 2019	5.260	5.321	5.245	5.318	25,337,808	+0.04(+0.76%)
Oct 18, 2019	5.300	5.351	5.263	5.278	41,483,900	+0.04(+0.69%)
Oct 17, 2019	5.351	5.365	5.207	5.242	42,951,756	-0.08(-1.50%)
Oct 16, 2019	5.187	5.321	5.181	5.321	33,082,964	+0.09(+1.74%)
Oct 15, 2019	5.227	5.296	5.191	5.231	26,986,964	+0.01(+0.21%)
Oct 14, 2019	5.158	5.223	5.133	5.220	23,312,148	-0.01(-0.21%)
Oct 11, 2019	5.187	5.274	5.187	5.231	36,884,736	+0.11(+2.20%)
Oct 10, 2019	5.114	5.176	5.067	5.118	33,294,876	-0.01(-0.14%)
Oct 09, 2019	5.082	5.154	5.020	5.125	27,255,818	+0.12(+2.47%)
Oct 08, 2019	5.027	5.104	4.995	5.002	37,818,408	-0.02(-0.36%)
Oct 07, 2019	5.114	5.160	5.005	5.020	30,384,402	-0.13(-2.61%)
Oct 04, 2019	5.169	5.187	5.071	5.154	37,979,604	+0.01(+0.28%)
Oct 03, 2019	5.067	5.151	5.035	5.140	43,132,500	+0.05(+0.93%)
Oct 02, 2019	5.162	5.162	5.035	5.093	38,964,712	-0.12(-2.30%)
Oct 01, 2019	5.260	5.271	5.189	5.212	33,916,376	-0.04(-0.83%)
Sep 30, 2019	5.282	5.296	5.243	5.256	14,761,855	-0.05(-0.89%)
Sep 27, 2019	5.271	5.390	5.267	5.303	24,870,630	+0.01(+0.21%)
Sep 26, 2019	5.292	5.307	5.231	5.292	25,052,928	+0.04(+0.76%)
Sep 25, 2019	5.143	5.260	5.116	5.252	25,592,718	+0.02(+0.42%)
Sep 24, 2019	5.296	5.296	5.202	5.231	16,682,433	-0.06(-1.10%)
Sep 23, 2019	5.245	5.320	5.242	5.289	20,563,722	+0.01(+0.14%)
Sep 20, 2019	5.260	5.292	5.220	5.282	25,062,514	+0.00(+0.07%)
Sep 19, 2019	5.380	5.405	5.271	5.278	27,507,092	-0.03(-0.62%)
Sep 18, 2019	5.358	5.390	5.307	5.311	23,688,090	-0.12(-2.14%)
Sep 17, 2019	5.405	5.434	5.294	5.427	40,107,632	-0.05(-0.93%)
Sep 16, 2019	5.427	5.554	5.394	5.478	80,799,184	+0.20(+3.71%)
Sep 13, 2019	5.358	5.387	5.256	5.282	23,943,418	-0.06(-1.16%)
Sep 12, 2019	5.278	5.358	5.238	5.343	27,805,506	+0.05(+0.96%)
Sep 11, 2019	5.358	5.405	5.252	5.292	44,064,064	-0.01(-0.27%)
Sep 10, 2019	5.263	5.372	5.212	5.307	54,323,072	+0.03(+0.62%)
Sep 09, 2019	5.245	5.311	5.232	5.274	55,435,120	+0.08(+1.54%)
Sep 06, 2019	5.165	5.256	5.136	5.194	30,819,042	+0.06(+1.13%)
Sep 05, 2019	5.183	5.218	5.129	5.136	38,811,772	+0.06(+1.14%)
Sep 04, 2019	5.045	5.122	5.022	5.078	51,493,012	+0.21(+4.33%)
Sep 03, 2019	4.831	4.907	4.809	4.867	40,725,088	-0.05(-1.11%)
Aug 30, 2019	4.951	4.973	4.880	4.922	29,772,626	+0.05(+1.12%)
Aug 29, 2019	4.817	4.896	4.760	4.867	43,016,476	+0.12(+2.45%)
Aug 28, 2019	4.733	4.784	4.686	4.751	31,278,338	+0.06(+1.24%)
Aug 27, 2019	4.700	4.775	4.620	4.693	49,022,284	+0.05(+1.02%)
Aug 26, 2019	4.733	4.751	4.606	4.646	48,075,572	-0.07(-1.39%)
Aug 23, 2019	4.853	4.940	4.697	4.711	61,028,844	-0.23(-4.63%)
Aug 22, 2019	5.042	5.049	4.907	4.940	32,755,312	-0.08(-1.52%)
Aug 21, 2019	4.860	5.129	4.798	5.016	98,203,672	+0.27(+5.58%)
Aug 20, 2019	4.715	4.809	4.697	4.751	37,441,264	-0.01(-0.30%)
Aug 19, 2019	4.860	4.882	4.726	4.766	44,159,496	-0.04(-0.83%)
Aug 16, 2019	4.867	4.900	4.762	4.806	40,036,096	-0.04(-0.90%)
Aug 15, 2019	4.831	4.880	4.722	4.849	43,872,164	-0.01(-0.30%)
Aug 14, 2019	4.951	4.969	4.849	4.864	49,209,544	-0.25(-4.97%)
Aug 13, 2019	4.976	5.169	4.951	5.118	35,816,324	+0.07(+1.35%)
Aug 12, 2019	5.064	5.079	5.014	5.050	31,131,030	-0.18(-3.51%)
Aug 09, 2019	5.281	5.342	5.219	5.234	32,991,840	-0.04(-0.82%)
Aug 08, 2019	5.223	5.281	5.167	5.277	51,611,540	+0.16(+3.10%)
Aug 07, 2019	4.999	5.129	4.956	5.118	67,419,880	-0.05(-0.91%)
Aug 06, 2019	5.223	5.241	5.122	5.165	58,353,240	+0.05(+0.99%)
Aug 05, 2019	5.216	5.223	5.080	5.115	62,561,340	-0.28(-5.15%)
Aug 02, 2019	5.493	5.537	5.347	5.392	62,029,124	+0.08(+1.56%)
Aug 01, 2019	5.407	5.493	5.205	5.309	66,266,668	-0.12(-2.19%)
Jul 31, 2019	5.519	5.526	5.365	5.429	44,805,808	-0.03(-0.53%)
Jul 30, 2019	5.486	5.504	5.439	5.457	36,532,012	-0.04(-0.66%)
Jul 29, 2019	5.418	5.504	5.392	5.493	29,991,094	+0.06(+1.06%)
Jul 26, 2019	5.566	5.569	5.410	5.436	53,588,000	-0.15(-2.65%)
Jul 25, 2019	5.706	5.710	5.576	5.584	36,831,488	-0.14(-2.40%)
Jul 24, 2019	5.796	5.845	5.717	5.721	30,797,718	-0.08(-1.31%)
Jul 23, 2019	5.782	5.800	5.735	5.796	44,508,268	+0.03(+0.50%)
Jul 22, 2019	5.814	5.832	5.755	5.768	26,127,682	+0.00(+0.00%)
Jul 19, 2019	5.807	5.811	5.735	5.768	30,125,456	-0.05(-0.87%)
Jul 18, 2019	5.832	5.840	5.753	5.818	28,706,088	-0.01(-0.19%)
Jul 17, 2019	5.869	5.869	5.782	5.829	31,572,810	-0.01(-0.19%)
Jul 16, 2019	5.933	5.968	5.816	5.840	35,989,804	-0.11(-1.82%)
Jul 15, 2019	6.063	6.089	5.941	5.948	34,184,728	-0.12(-2.02%)
Jul 12, 2019	6.020	6.113	6.009	6.071	53,895,184	+0.05(+0.84%)
Jul 11, 2019	5.923	6.027	5.912	6.020	64,406,140	+0.15(+2.52%)
Jul 10, 2019	5.897	5.923	5.858	5.872	65,697,808	+0.08(+1.43%)
Jul 09, 2019	5.735	5.809	5.692	5.789	37,594,508	+0.02(+0.31%)
Jul 08, 2019	5.692	5.782	5.667	5.771	48,911,572	+0.12(+2.04%)
Jul 05, 2019	5.630	5.703	5.609	5.656	30,025,648	+0.13(+2.28%)
Jul 03, 2019	5.511	5.573	5.495	5.529	20,524,356	+0.04(+0.66%)
Jul 02, 2019	5.569	5.580	5.457	5.493	50,076,440	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.