Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.155	2.156	2.116	2.129	26,482	-0.02(-1.10%)
Jun 29, 2009	2.126	2.152	2.113	2.152	50,471	+0.02(+1.13%)
Jun 26, 2009	2.099	2.129	2.090	2.128	87,768	+0.02(+0.97%)
Jun 25, 2009	2.096	2.132	2.093	2.108	66,578	+0.01(+0.71%)
Jun 24, 2009	2.105	2.126	2.087	2.093	69,030	+0.02(+0.86%)
Jun 23, 2009	2.078	2.102	2.057	2.075	56,674	+0.00(+0.00%)
Jun 22, 2009	2.126	2.138	2.050	2.075	91,424	-0.09(-4.11%)
Jun 19, 2009	2.138	2.191	2.135	2.164	90,567	+0.03(+1.53%)
Jun 18, 2009	2.167	2.167	2.118	2.132	51,409	-0.04(-1.91%)
Jun 17, 2009	2.229	2.229	2.149	2.173	34,004	-0.03(-1.48%)
Jun 16, 2009	2.256	2.256	2.149	2.206	118,382	+0.03(+1.22%)
Jun 15, 2009	2.235	2.235	2.167	2.179	99,695	-0.08(-3.54%)
Jun 12, 2009	2.212	2.274	2.212	2.259	60,354	+0.02(+0.84%)
Jun 11, 2009	2.283	2.301	2.212	2.240	85,400	-0.03(-1.22%)
Jun 10, 2009	2.321	2.327	2.241	2.268	89,488	-0.07(-2.80%)
Jun 09, 2009	2.295	2.339	2.286	2.333	61,997	+0.01(+0.64%)
Jun 08, 2009	2.247	2.321	2.238	2.318	97,546	+0.01(+0.49%)
Jun 05, 2009	2.345	2.526	2.271	2.307	155,921	+0.03(+1.32%)
Jun 04, 2009	2.212	2.318	2.212	2.277	49,733	+0.09(+4.15%)
Jun 03, 2009	2.209	2.209	2.149	2.186	53,740	-0.04(-1.67%)
Jun 02, 2009	2.212	2.262	2.167	2.223	87,653	+0.02(+0.94%)
Jun 01, 2009	2.129	2.268	2.129	2.203	63,002	+0.08(+3.63%)
May 29, 2009	2.108	2.126	2.075	2.126	35,390	-0.00(-0.14%)
May 28, 2009	2.135	2.167	2.060	2.129	90,210	+0.02(+0.98%)
May 27, 2009	2.143	2.143	2.072	2.108	87,957	-0.02(-0.97%)
May 26, 2009	2.060	2.158	2.028	2.129	38,048	+0.07(+3.46%)
May 22, 2009	2.069	2.075	1.992	2.057	58,523	-0.04(-1.70%)
May 21, 2009	2.001	2.093	1.985	2.093	136,438	+0.04(+2.17%)
May 20, 2009	2.049	2.132	2.049	2.049	97,307	+0.01(+0.58%)
May 19, 2009	2.108	2.138	2.037	2.037	115,903	-0.09(-4.30%)
May 18, 2009	1.924	2.132	1.924	2.128	85,160	+0.19(+9.94%)
May 15, 2009	2.019	2.019	1.936	1.936	85,565	-0.08(-3.83%)
May 14, 2009	1.963	2.022	1.897	2.013	156,525	+0.06(+2.88%)
May 13, 2009	2.049	2.049	1.939	1.957	57,147	-0.15(-6.91%)
May 12, 2009	2.126	2.159	2.049	2.102	54,485	-0.04(-1.94%)
May 11, 2009	2.164	2.164	2.122	2.143	98,342	+0.00(+0.14%)
May 08, 2009	2.022	2.140	2.022	2.140	146,790	+0.15(+7.76%)
May 07, 2009	2.143	2.143	1.966	1.986	120,581	-0.12(-5.63%)
May 06, 2009	2.102	2.152	2.057	2.105	176,794	+0.00(+0.14%)
May 05, 2009	2.087	2.108	2.046	2.102	79,237	+0.02(+1.14%)
May 04, 2009	2.004	2.078	2.004	2.078	77,615	+0.11(+5.57%)
May 01, 2009	2.025	2.033	1.969	1.969	49,689	-0.08(-3.77%)
Apr 30, 2009	2.090	2.099	2.016	2.046	42,548	+0.03(+1.62%)
Apr 29, 2009	1.927	2.049	1.927	2.013	74,808	+0.08(+3.98%)
Apr 28, 2009	1.903	1.986	1.903	1.936	51,524	+0.01(+0.77%)
Apr 27, 2009	2.013	2.013	1.897	1.921	61,390	-0.12(-5.81%)
Apr 24, 2009	1.951	2.081	1.951	2.040	67,988	+0.08(+3.93%)
Apr 23, 2009	1.930	1.969	1.883	1.963	56,884	+0.02(+0.92%)
Apr 22, 2009	1.951	2.013	1.894	1.945	46,218	-0.01(-0.46%)
Apr 21, 2009	1.859	1.969	1.832	1.954	45,624	+0.09(+5.10%)
Apr 20, 2009	2.007	2.007	1.859	1.859	41,873	-0.20(-9.78%)
Apr 17, 2009	2.028	2.099	1.986	2.060	82,587	+0.01(+0.29%)
Apr 16, 2009	1.969	2.102	1.871	2.054	240,721	+0.13(+6.62%)
Apr 15, 2009	1.779	1.927	1.752	1.927	87,650	+0.12(+6.73%)
Apr 14, 2009	1.927	1.927	1.805	1.805	126,980	-0.09(-4.99%)
Apr 13, 2009	1.811	1.918	1.764	1.900	59,990	+0.04(+2.40%)
Apr 09, 2009	1.708	1.868	1.708	1.856	322,185	+0.19(+11.39%)
Apr 08, 2009	1.648	1.687	1.636	1.666	44,444	+0.00(+0.18%)
Apr 07, 2009	1.705	1.734	1.648	1.663	74,943	-0.07(-4.10%)
Apr 06, 2009	1.749	1.776	1.714	1.734	51,048	-0.05(-2.98%)
Apr 03, 2009	1.648	1.797	1.648	1.788	113,595	+0.10(+5.79%)
Apr 02, 2009	1.642	1.702	1.642	1.690	66,986	+0.07(+4.40%)
Apr 01, 2009	1.571	1.639	1.548	1.619	100,440	+0.01(+0.48%)
Mar 31, 2009	1.521	1.622	1.521	1.611	51,497	+0.12(+7.81%)
Mar 30, 2009	1.527	1.542	1.494	1.494	34,523	-0.20(-11.73%)
Mar 26, 2009	1.666	1.693	1.613	1.693	57,049	+0.11(+6.73%)
Mar 25, 2009	1.601	1.657	1.527	1.586	119,208	-0.03(-1.83%)
Mar 24, 2009	1.654	1.725	1.586	1.616	48,312	-0.01(-0.73%)
Mar 23, 2009	1.548	1.645	1.545	1.628	104,724	+0.12(+7.86%)
Mar 20, 2009	1.660	1.660	1.500	1.509	53,126	-0.08(-5.22%)
Mar 19, 2009	1.660	1.669	1.592	1.592	134,401	-0.02(-1.47%)
Mar 18, 2009	1.518	1.719	1.518	1.616	289,806	+0.05(+3.28%)
Mar 17, 2009	1.467	1.564	1.462	1.564	90,335	+0.07(+4.91%)
Mar 16, 2009	1.613	1.613	1.491	1.491	93,458	-0.07(-4.19%)
Mar 13, 2009	1.562	1.621	1.533	1.556	0	-0.03(-1.87%)
Mar 12, 2009	1.465	1.613	1.460	1.586	129,709	+0.10(+7.00%)
Mar 11, 2009	1.453	1.553	1.444	1.482	246,648	+0.04(+2.88%)
Mar 10, 2009	1.358	1.444	1.334	1.441	142,459	+0.16(+12.50%)
Mar 09, 2009	1.257	1.316	1.257	1.281	131,787	-0.01(-1.14%)
Mar 06, 2009	1.319	1.319	1.248	1.296	0	-0.03(-1.95%)
Mar 05, 2009	1.361	1.376	1.319	1.321	44,494	-0.09(-6.56%)
Mar 04, 2009	1.399	1.444	1.384	1.414	89,313	-0.01(-0.62%)
Mar 02, 2009	1.482	1.503	1.414	1.423	177,843	-0.11(-7.16%)
Feb 27, 2009	1.518	1.568	1.512	1.533	0	-0.04(-2.45%)
Feb 26, 2009	1.636	1.719	1.571	1.571	61,208	-0.06(-3.64%)
Feb 25, 2009	1.622	1.660	1.554	1.631	48,957	+0.00(+0.18%)
Feb 24, 2009	1.553	1.639	1.494	1.628	132,397	+0.09(+5.58%)
Feb 23, 2009	1.553	1.645	1.482	1.542	329,305	-0.02(-1.33%)
Feb 20, 2009	1.518	1.583	1.482	1.562	0	-0.01(-0.38%)
Feb 19, 2009	1.639	1.654	1.568	1.568	117,620	-0.07(-4.51%)
Feb 18, 2009	1.663	1.669	1.595	1.642	151,486	-0.03(-1.70%)
Feb 17, 2009	1.708	1.725	1.639	1.671	90,355	-0.10(-5.91%)
Feb 13, 2009	1.820	1.832	1.776	1.776	39,863	-0.07(-3.70%)
Feb 12, 2009	1.797	1.844	1.737	1.844	193,251	+0.00(+0.00%)
Feb 11, 2009	1.853	1.883	1.802	1.844	70,393	-0.01(-0.80%)
Feb 10, 2009	1.966	1.966	1.841	1.859	47,618	-0.11(-5.71%)
Feb 09, 2009	1.960	2.001	1.933	1.971	128,899	-0.02(-0.89%)
Feb 06, 2009	1.888	1.989	1.888	1.989	0	+0.08(+4.03%)
Feb 05, 2009	1.954	1.954	1.868	1.912	87,602	-0.06(-2.86%)
Feb 04, 2009	1.966	2.034	1.960	1.969	52,478	-0.02(-1.19%)
Feb 03, 2009	1.966	2.007	1.914	1.992	33,461	+0.06(+3.23%)
Feb 02, 2009	1.915	1.964	1.900	1.930	88,253	-0.04(-2.25%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,485	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,987	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.969	46,771	+0.02(+1.07%)
Jan 26, 2009	1.963	2.019	1.939	1.948	121,876	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.882	1.969	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.914	1.973	65,330	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,144	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,645	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.049	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,203	-0.01(-0.30%)
Jan 14, 2009	2.049	2.049	1.971	1.977	91,512	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.046	2.087	100,059	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,614	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.203	2.203	73,351	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,229	-0.07(-2.92%)
Jan 07, 2009	2.357	2.387	2.321	2.337	42,295	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,009	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.301	112,320	+0.04(+1.70%)
Jan 02, 2009	2.152	2.289	2.152	2.262	0	+0.08(+3.81%)
Jan 01, 2009	2.120	2.232	2.069	2.179	0	+0.00(+0.00%)
Dec 31, 2008	2.120	2.232	2.069	2.179	180,329	+0.09(+4.26%)
Dec 30, 2008	1.969	2.105	1.969	2.090	186,694	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,789	-0.10(-4.76%)
Dec 26, 2008	2.075	2.120	2.046	2.120	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.040	2.078	80,917	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.052	60,402	+0.01(+0.29%)
Dec 22, 2008	2.052	2.060	1.883	2.046	184,306	+0.00(+0.00%)
Dec 19, 2008	2.049	2.108	2.046	2.046	378,151	+0.01(+0.73%)
Dec 18, 2008	2.301	2.301	2.022	2.031	342,589	-0.22(-9.63%)
Dec 17, 2008	2.105	2.282	2.075	2.247	140,240	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.046	2.151	369,523	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,069	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,129	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,774	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,094	-0.09(-4.18%)
Dec 08, 2008	2.052	2.179	2.052	2.155	97,003	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.052	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	124,997	-0.07(-3.57%)
Dec 03, 2008	2.075	2.100	2.051	2.075	18,595	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.049	2.090	133,864	-0.09(-4.34%)
Dec 01, 2008	2.075	2.185	2.046	2.185	103,928	+0.00(+0.00%)
Nov 28, 2008	2.158	2.203	2.129	2.185	55,834	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,508	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,527	+0.05(+2.36%)
Nov 24, 2008	1.868	2.135	1.746	2.135	210,346	+0.20(+10.43%)
Nov 21, 2008	1.794	1.933	1.601	1.933	329,390	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,313	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,095	-0.32(-15.00%)
Nov 18, 2008	2.384	2.384	2.060	2.135	193,336	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,196	-0.04(-1.45%)
Nov 14, 2008	2.496	2.639	2.443	2.452	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,547	+0.04(+1.80%)
Nov 12, 2008	2.535	2.591	2.404	2.470	140,665	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,872	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.707	2.772	85,460	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.639	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,909	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,336	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.143	3.143	92,962	+0.00(+0.00%)
Nov 03, 2008	2.941	3.258	2.941	3.143	117,191	+0.21(+7.07%)
Oct 31, 2008	2.891	2.935	2.888	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.793	2.891	2.727	2.890	86,864	+0.15(+5.43%)
Oct 29, 2008	2.730	2.870	2.695	2.742	52,158	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.639	2.727	141,117	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.550	2.615	163,588	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.716	2.819	104,232	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,653	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.799	2.917	83,305	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.781	2.872	97,789	+0.02(+0.71%)
Oct 17, 2008	2.713	2.923	2.713	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.698	2.834	2.671	2.775	82,101	+0.05(+1.93%)
Oct 15, 2008	2.757	2.799	2.668	2.722	96,818	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,703	-0.21(-6.68%)
Oct 13, 2008	2.594	3.202	2.547	3.107	345,230	+0.68(+27.80%)
Oct 10, 2008	2.223	2.517	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.636	2.490	2.558	125,145	+0.09(+3.60%)
Oct 08, 2008	2.372	2.858	2.223	2.470	393,850	-0.30(-10.73%)
Oct 07, 2008	3.122	3.140	2.766	2.766	182,967	-0.36(-11.47%)
Oct 06, 2008	3.528	3.617	3.024	3.125	196,402	-0.68(-17.86%)
Oct 03, 2008	3.967	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.195	3.771	3.967	131,419	+0.03(+0.84%)
Oct 01, 2008	3.765	4.005	3.759	3.933	63,323	+0.13(+3.50%)
Sep 30, 2008	3.854	3.854	3.718	3.801	55,420	+0.03(+0.86%)
Sep 29, 2008	4.065	4.115	3.768	3.768	100,032	-0.38(-9.21%)
Sep 26, 2008	4.210	4.239	4.017	4.150	0	-0.18(-4.24%)
Sep 25, 2008	3.913	4.334	3.836	4.334	109,376	+0.48(+12.38%)
Sep 24, 2008	3.913	3.928	3.818	3.857	90,480	-0.11(-2.77%)
Sep 23, 2008	4.225	4.234	3.967	3.967	61,258	-0.31(-7.15%)
Sep 22, 2008	4.477	4.491	4.272	4.272	102,508	-0.20(-4.57%)
Sep 19, 2008	4.225	4.743	4.213	4.477	0	+0.58(+14.83%)
Sep 18, 2008	3.928	4.017	3.735	3.898	95,998	-0.10(-2.59%)
Sep 17, 2008	3.884	4.331	3.860	4.002	194,614	+0.04(+1.05%)
Sep 16, 2008	4.150	4.150	3.916	3.961	186,873	-0.34(-7.86%)
Sep 15, 2008	4.299	4.331	4.287	4.299	16,980	-0.15(-3.28%)
Sep 12, 2008	4.426	4.494	4.385	4.445	0	-0.11(-2.40%)
Sep 11, 2008	4.331	4.806	4.245	4.554	180,987	+0.16(+3.57%)
Sep 10, 2008	4.361	4.432	4.290	4.397	66,463	+0.07(+1.58%)
Sep 09, 2008	4.494	4.494	4.328	4.328	99,105	-0.17(-3.76%)
Sep 08, 2008	4.610	4.610	4.450	4.497	58,732	+0.06(+1.36%)
Sep 05, 2008	4.518	4.580	4.305	4.437	0	-0.17(-3.63%)
Sep 04, 2008	4.675	4.675	4.566	4.604	48,987	-0.07(-1.58%)
Sep 03, 2008	4.678	4.678	4.580	4.678	61,393	+0.13(+2.80%)
Sep 02, 2008	4.485	4.592	4.485	4.551	60,790	+0.07(+1.52%)
Aug 29, 2008	4.417	4.488	4.388	4.483	0	+0.12(+2.70%)
Aug 28, 2008	4.340	4.379	4.260	4.365	70,609	+0.13(+3.03%)
Aug 27, 2008	4.165	4.236	4.165	4.236	19,226	+0.04(+0.92%)
Aug 26, 2008	4.150	4.207	4.133	4.198	49,999	+0.03(+0.73%)
Aug 25, 2008	4.210	4.219	4.165	4.167	26,657	-0.05(-1.08%)
Aug 22, 2008	4.174	4.213	4.133	4.213	0	+0.06(+1.53%)
Aug 21, 2008	4.162	4.192	4.109	4.149	42,980	-0.06(-1.51%)
Aug 20, 2008	4.150	4.225	4.150	4.213	74,498	+0.05(+1.20%)
Aug 19, 2008	4.239	4.239	4.133	4.163	32,877	-0.05(-1.25%)
Aug 18, 2008	4.364	4.364	4.213	4.216	39,633	-0.06(-1.32%)
Aug 15, 2008	4.311	4.362	4.272	4.272	0	-0.04(-1.03%)
Aug 14, 2008	4.293	4.352	4.254	4.316	43,894	+0.02(+0.41%)
Aug 13, 2008	4.382	4.417	4.254	4.299	59,440	-0.12(-2.71%)
Aug 12, 2008	4.548	4.548	4.383	4.418	22,454	-0.14(-3.16%)
Aug 11, 2008	4.595	4.675	4.530	4.563	50,994	-0.03(-0.71%)
Aug 08, 2008	4.506	4.681	4.506	4.595	85,636	+0.07(+1.51%)
Aug 07, 2008	4.477	4.560	4.408	4.527	37,778	+0.01(+0.20%)
Aug 06, 2008	4.453	4.518	4.417	4.518	29,467	+0.05(+1.06%)
Aug 05, 2008	4.405	4.471	4.405	4.471	33,127	+0.05(+1.21%)
Aug 04, 2008	4.527	4.527	4.417	4.417	8,432	-0.14(-2.98%)
Aug 01, 2008	4.610	4.610	4.491	4.553	48,444	+0.00(+0.05%)
Jul 31, 2008	4.491	4.663	4.423	4.551	83,369	+0.10(+2.27%)
Jul 30, 2008	4.343	4.462	4.299	4.450	73,499	+0.18(+4.31%)
Jul 29, 2008	4.266	4.266	4.189	4.266	44,120	+0.20(+4.88%)
Jul 28, 2008	4.239	4.269	4.067	4.067	63,835	-0.15(-3.45%)
Jul 25, 2008	4.284	4.302	4.192	4.213	51,422	-0.12(-2.67%)
Jul 24, 2008	4.447	4.447	4.299	4.328	51,109	-0.16(-3.57%)
Jul 23, 2008	4.322	4.503	4.322	4.488	87,430	+0.22(+5.07%)
Jul 22, 2008	4.127	4.296	4.124	4.272	63,299	+0.06(+1.54%)
Jul 21, 2008	4.165	4.210	4.124	4.207	24,765	+0.06(+1.44%)
Jul 18, 2008	4.124	4.216	4.062	4.148	41,671	+0.04(+0.87%)
Jul 17, 2008	3.958	4.112	3.949	4.112	38,713	+0.17(+4.36%)
Jul 16, 2008	3.881	3.967	3.789	3.940	112,776	-0.01(-0.23%)
Jul 15, 2008	3.913	3.961	3.670	3.949	112,452	+0.11(+2.78%)
Jul 14, 2008	3.907	3.931	3.801	3.842	61,714	-0.07(-1.79%)
Jul 11, 2008	3.839	3.913	3.771	3.912	71,681	+0.00(+0.12%)
Jul 10, 2008	3.937	3.979	3.881	3.907	66,230	-0.07(-1.79%)
Jul 09, 2008	4.136	4.142	3.970	3.979	75,395	-0.16(-3.87%)
Jul 08, 2008	3.898	4.153	3.830	4.139	114,800	+0.21(+5.44%)
Jul 07, 2008	4.029	4.094	3.863	3.925	86,904	-0.07(-1.85%)
Jul 04, 2008	4.076	4.088	3.999	3.999	69,657	+0.00(+0.00%)
Jul 03, 2008	4.076	4.088	3.999	3.999	69,657	-0.09(-2.32%)
Jul 02, 2008	4.168	4.168	4.091	4.094	32,685	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.