Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.854 | 9.945 | 9.735 | 9.817 | 263,721 | -0.03(-0.28%) |
Jun 29, 2022 | 9.634 | 9.899 | 9.607 | 9.845 | 297,597 | +0.16(+1.70%) |
Jun 28, 2022 | 9.662 | 9.716 | 9.588 | 9.680 | 248,397 | +0.00(+0.00%) |
Jun 27, 2022 | 9.707 | 9.726 | 9.625 | 9.680 | 268,758 | -0.08(-0.84%) |
Jun 24, 2022 | 9.753 | 9.835 | 9.643 | 9.762 | 287,854 | +0.01(+0.09%) |
Jun 23, 2022 | 9.662 | 9.771 | 9.570 | 9.753 | 433,389 | +0.18(+1.91%) |
Jun 22, 2022 | 9.515 | 9.616 | 9.506 | 9.570 | 250,490 | +0.08(+0.87%) |
Jun 21, 2022 | 9.707 | 9.780 | 9.469 | 9.488 | 277,248 | -0.24(-2.45%) |
Jun 17, 2022 | 9.561 | 9.753 | 9.479 | 9.726 | 300,626 | +0.21(+2.21%) |
Jun 16, 2022 | 9.716 | 9.718 | 9.479 | 9.515 | 416,914 | -0.34(-3.44%) |
Jun 15, 2022 | 9.890 | 9.996 | 9.680 | 9.854 | 250,119 | -0.09(-0.92%) |
Jun 14, 2022 | 10.14 | 10.16 | 9.909 | 9.945 | 199,979 | -0.20(-1.93%) |
Jun 13, 2022 | 10.29 | 10.32 | 10.03 | 10.14 | 219,217 | -0.24(-2.28%) |
Jun 10, 2022 | 10.86 | 10.86 | 10.32 | 10.38 | 481,658 | -0.51(-4.69%) |
Jun 09, 2022 | 11.02 | 11.02 | 10.88 | 10.89 | 89,559 | -0.18(-1.65%) |
Jun 08, 2022 | 11.10 | 11.10 | 11.00 | 11.07 | 97,237 | -0.04(-0.33%) |
Jun 07, 2022 | 11.18 | 11.31 | 11.05 | 11.11 | 155,489 | -0.08(-0.73%) |
Jun 06, 2022 | 11.29 | 11.32 | 11.18 | 11.19 | 85,320 | -0.14(-1.21%) |
Jun 03, 2022 | 11.37 | 11.45 | 11.26 | 11.32 | 160,667 | -0.08(-0.72%) |
Jun 02, 2022 | 11.39 | 11.57 | 11.32 | 11.41 | 262,104 | -0.23(-1.96%) |
Jun 01, 2022 | 11.80 | 11.91 | 11.59 | 11.63 | 115,707 | -0.13(-1.08%) |
May 31, 2022 | 11.75 | 11.77 | 11.49 | 11.76 | 86,582 | +0.05(+0.39%) |
May 27, 2022 | 11.76 | 11.92 | 11.71 | 11.72 | 109,058 | -0.01(-0.08%) |
May 26, 2022 | 11.12 | 11.89 | 11.09 | 11.73 | 384,255 | +0.67(+6.01%) |
May 25, 2022 | 10.54 | 11.08 | 10.54 | 11.06 | 276,327 | +0.57(+5.47%) |
May 24, 2022 | 10.40 | 10.54 | 10.36 | 10.49 | 199,781 | +0.08(+0.79%) |
May 23, 2022 | 10.28 | 10.45 | 10.28 | 10.40 | 161,734 | +0.13(+1.24%) |
May 20, 2022 | 10.28 | 10.30 | 10.20 | 10.28 | 129,972 | +0.05(+0.45%) |
May 19, 2022 | 10.27 | 10.40 | 10.18 | 10.23 | 295,781 | -0.06(-0.62%) |
May 18, 2022 | 10.60 | 10.60 | 10.29 | 10.30 | 351,379 | -0.38(-3.58%) |
May 17, 2022 | 10.76 | 10.81 | 10.68 | 10.68 | 102,508 | -0.16(-1.51%) |
May 16, 2022 | 10.75 | 10.95 | 10.74 | 10.84 | 82,984 | +0.06(+0.59%) |
May 13, 2022 | 10.89 | 11.02 | 10.78 | 10.78 | 127,007 | -0.17(-1.51%) |
May 12, 2022 | 10.94 | 11.15 | 10.82 | 10.94 | 81,165 | +0.07(+0.67%) |
May 11, 2022 | 10.98 | 11.22 | 10.86 | 10.87 | 109,670 | -0.15(-1.40%) |
May 10, 2022 | 10.77 | 11.08 | 10.72 | 11.03 | 209,299 | +0.24(+2.18%) |
May 09, 2022 | 10.75 | 10.83 | 10.64 | 10.79 | 263,679 | +0.02(+0.17%) |
May 06, 2022 | 10.69 | 10.86 | 10.56 | 10.77 | 188,237 | +0.07(+0.68%) |
May 05, 2022 | 10.65 | 10.74 | 10.55 | 10.70 | 179,248 | +0.03(+0.25%) |
May 04, 2022 | 10.60 | 10.74 | 10.43 | 10.67 | 138,702 | +0.05(+0.43%) |
May 03, 2022 | 10.59 | 10.63 | 10.54 | 10.63 | 178,699 | +0.05(+0.43%) |
May 02, 2022 | 10.60 | 10.63 | 10.53 | 10.58 | 170,830 | -0.02(-0.17%) |
Apr 29, 2022 | 10.57 | 10.69 | 10.49 | 10.60 | 231,625 | +0.03(+0.26%) |
Apr 28, 2022 | 10.50 | 10.65 | 10.49 | 10.57 | 174,134 | +0.09(+0.87%) |
Apr 27, 2022 | 10.55 | 10.56 | 10.46 | 10.48 | 163,795 | -0.05(-0.52%) |
Apr 26, 2022 | 10.52 | 10.55 | 10.44 | 10.54 | 179,301 | +0.02(+0.17%) |
Apr 25, 2022 | 10.58 | 10.58 | 10.39 | 10.52 | 180,750 | -0.06(-0.60%) |
Apr 22, 2022 | 10.54 | 10.63 | 10.52 | 10.58 | 196,400 | -0.02(-0.17%) |
Apr 21, 2022 | 10.64 | 10.64 | 10.50 | 10.60 | 204,098 | -0.04(-0.34%) |
Apr 20, 2022 | 10.44 | 10.64 | 10.43 | 10.64 | 210,710 | +0.21(+2.00%) |
Apr 19, 2022 | 10.46 | 10.48 | 10.41 | 10.43 | 209,017 | -0.05(-0.43%) |
Apr 18, 2022 | 10.51 | 10.56 | 10.44 | 10.47 | 142,669 | -0.04(-0.34%) |
Apr 14, 2022 | 10.55 | 10.55 | 10.48 | 10.51 | 241,714 | -0.04(-0.34%) |
Apr 13, 2022 | 10.61 | 10.66 | 10.52 | 10.54 | 148,718 | -0.06(-0.61%) |
Apr 12, 2022 | 10.67 | 10.70 | 10.52 | 10.61 | 214,550 | -0.01(-0.09%) |
Apr 11, 2022 | 10.75 | 10.80 | 10.59 | 10.62 | 214,561 | -0.14(-1.26%) |
Apr 08, 2022 | 10.77 | 10.81 | 10.69 | 10.75 | 129,945 | -0.04(-0.33%) |
Apr 07, 2022 | 10.89 | 10.92 | 10.70 | 10.79 | 165,519 | -0.05(-0.50%) |
Apr 06, 2022 | 10.91 | 10.95 | 10.81 | 10.84 | 237,023 | -0.07(-0.66%) |
Apr 05, 2022 | 11.02 | 11.08 | 10.84 | 10.92 | 263,290 | -0.08(-0.74%) |
Apr 04, 2022 | 11.04 | 11.08 | 10.99 | 11.00 | 169,711 | +0.00(+0.00%) |
Apr 01, 2022 | 10.97 | 11.02 | 10.86 | 11.00 | 268,928 | +0.01(+0.08%) |
Mar 31, 2022 | 10.93 | 11.07 | 10.86 | 10.99 | 242,165 | +0.09(+0.83%) |
Mar 30, 2022 | 10.91 | 11.02 | 10.88 | 10.90 | 298,778 | -0.02(-0.17%) |
Mar 29, 2022 | 10.84 | 10.93 | 10.77 | 10.92 | 321,643 | +0.08(+0.75%) |
Mar 28, 2022 | 11.04 | 11.11 | 10.79 | 10.84 | 463,912 | -0.23(-2.04%) |
Mar 25, 2022 | 11.15 | 11.18 | 10.97 | 11.06 | 228,906 | -0.11(-0.97%) |
Mar 24, 2022 | 11.32 | 11.32 | 11.16 | 11.17 | 114,787 | -0.13(-1.12%) |
Mar 23, 2022 | 11.30 | 11.30 | 11.19 | 11.30 | 143,536 | +0.00(+0.00%) |
Mar 22, 2022 | 11.36 | 11.37 | 11.29 | 11.30 | 125,006 | -0.09(-0.79%) |
Mar 21, 2022 | 11.44 | 11.48 | 11.37 | 11.39 | 114,139 | -0.09(-0.79%) |
Mar 18, 2022 | 11.49 | 11.52 | 11.46 | 11.48 | 69,737 | +0.03(+0.24%) |
Mar 17, 2022 | 11.33 | 11.48 | 11.33 | 11.45 | 116,453 | +0.07(+0.63%) |
Mar 16, 2022 | 11.52 | 11.53 | 11.28 | 11.38 | 264,708 | -0.12(-1.02%) |
Mar 15, 2022 | 11.58 | 11.68 | 11.45 | 11.49 | 102,366 | -0.11(-0.93%) |
Mar 14, 2022 | 11.67 | 11.67 | 11.51 | 11.60 | 93,922 | -0.07(-0.63%) |
Mar 11, 2022 | 11.69 | 11.81 | 11.63 | 11.68 | 92,672 | -0.13(-1.07%) |
Mar 10, 2022 | 12.04 | 12.05 | 11.80 | 11.80 | 71,208 | -0.38(-3.10%) |
Mar 09, 2022 | 12.42 | 12.45 | 12.17 | 12.18 | 77,684 | -0.14(-1.17%) |
Mar 08, 2022 | 12.27 | 12.38 | 12.15 | 12.32 | 78,642 | +0.04(+0.29%) |
Mar 07, 2022 | 12.45 | 12.45 | 12.25 | 12.29 | 37,998 | -0.18(-1.44%) |
Mar 04, 2022 | 12.37 | 12.47 | 12.32 | 12.47 | 55,836 | +0.03(+0.22%) |
Mar 03, 2022 | 12.48 | 12.56 | 12.30 | 12.44 | 57,528 | -0.04(-0.36%) |
Mar 02, 2022 | 12.25 | 12.48 | 12.19 | 12.48 | 119,677 | +0.26(+2.13%) |
Mar 01, 2022 | 12.09 | 12.23 | 12.05 | 12.22 | 121,638 | +0.19(+1.57%) |
Feb 28, 2022 | 11.94 | 12.06 | 11.92 | 12.03 | 91,981 | +0.09(+0.75%) |
Feb 25, 2022 | 11.94 | 11.97 | 11.82 | 11.94 | 109,965 | -0.03(-0.22%) |
Feb 24, 2022 | 11.54 | 12.06 | 11.54 | 11.97 | 218,676 | +0.37(+3.17%) |
Feb 23, 2022 | 11.69 | 11.72 | 11.52 | 11.60 | 99,573 | -0.07(-0.61%) |
Feb 22, 2022 | 11.92 | 11.93 | 11.66 | 11.68 | 78,060 | -0.26(-2.18%) |
Feb 18, 2022 | 11.94 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 11.85 | 11.98 | 11.85 | 11.94 | 77,757 | +0.09(+0.76%) |
Feb 16, 2022 | 11.72 | 11.87 | 11.70 | 11.85 | 151,433 | +0.13(+1.07%) |
Feb 15, 2022 | 11.72 | 11.79 | 11.68 | 11.72 | 117,819 | +0.00(+0.00%) |
Feb 14, 2022 | 12.12 | 12.13 | 11.69 | 11.72 | 234,224 | -0.36(-2.98%) |
Feb 11, 2022 | 12.35 | 12.36 | 12.07 | 12.08 | 120,132 | -0.27(-2.17%) |
Feb 10, 2022 | 12.46 | 12.50 | 12.34 | 12.35 | 58,417 | -0.11(-0.86%) |
Feb 09, 2022 | 12.47 | 12.49 | 12.43 | 12.46 | 66,246 | -0.02(-0.14%) |
Feb 08, 2022 | 12.37 | 12.47 | 12.37 | 12.47 | 76,560 | +0.06(+0.50%) |
Feb 07, 2022 | 12.30 | 12.44 | 12.30 | 12.41 | 85,876 | +0.14(+1.17%) |
Feb 04, 2022 | 12.38 | 12.43 | 12.24 | 12.27 | 84,513 | -0.14(-1.15%) |
Feb 03, 2022 | 12.43 | 12.41 | 92,392 | -0.08(-0.64%) | ||
Feb 02, 2022 | 12.46 | 12.57 | 12.46 | 12.49 | 82,236 | +0.05(+0.43%) |
Feb 01, 2022 | 12.38 | 12.55 | 12.38 | 12.44 | 65,224 | +0.06(+0.51%) |
Jan 31, 2022 | 12.34 | 12.41 | 12.38 | 77,978 | +0.02(+0.14%) | |
Jan 28, 2022 | 12.38 | 12.39 | 12.23 | 12.36 | 129,353 | -0.04(-0.29%) |
Jan 27, 2022 | 12.47 | 12.53 | 12.35 | 12.39 | 122,049 | -0.07(-0.57%) |
Jan 26, 2022 | 12.51 | 12.61 | 12.43 | 12.47 | 72,693 | -0.03(-0.21%) |
Jan 25, 2022 | 12.38 | 12.54 | 12.32 | 12.49 | 111,475 | +0.08(+0.65%) |
Jan 24, 2022 | 12.55 | 12.55 | 12.23 | 12.41 | 200,067 | -0.27(-2.12%) |
Jan 21, 2022 | 12.83 | 12.92 | 12.65 | 12.68 | 72,840 | -0.18(-1.39%) |
Jan 20, 2022 | 12.90 | 13.09 | 12.85 | 12.86 | 74,877 | -0.04(-0.35%) |
Jan 19, 2022 | 13.04 | 13.06 | 12.80 | 12.90 | 171,437 | -0.20(-1.50%) |
Jan 18, 2022 | 13.24 | 13.28 | 13.06 | 13.10 | 161,896 | -0.29(-2.20%) |
Jan 14, 2022 | 13.40 | 0 | -0.07(-0.53%) | |||
Jan 13, 2022 | 13.50 | 13.57 | 13.47 | 13.47 | 95,031 | -0.01(-0.08%) |
Jan 12, 2022 | 13.50 | 13.54 | 13.45 | 13.48 | 44,110 | -0.01(-0.07%) |
Jan 11, 2022 | 13.46 | 13.57 | 13.42 | 13.49 | 42,013 | +0.07(+0.53%) |
Jan 10, 2022 | 13.45 | 13.45 | 13.38 | 13.41 | 47,254 | -0.04(-0.33%) |
Jan 07, 2022 | 13.57 | 13.57 | 13.43 | 13.46 | 68,410 | -0.07(-0.53%) |
Jan 06, 2022 | 13.56 | 13.58 | 13.45 | 13.53 | 93,677 | -0.01(-0.07%) |
Jan 05, 2022 | 13.74 | 13.74 | 13.49 | 13.54 | 98,270 | -0.17(-1.23%) |
Jan 04, 2022 | 13.78 | 13.78 | 13.67 | 13.71 | 59,847 | -0.04(-0.32%) |
Jan 03, 2022 | 13.87 | 13.87 | 13.71 | 13.75 | 136,326 | -0.09(-0.64%) |
Dec 31, 2021 | 13.83 | 13.95 | 13.81 | 13.84 | 78,487 | +0.04(+0.26%) |
Dec 30, 2021 | 13.72 | 13.82 | 13.71 | 13.81 | 95,480 | +0.13(+0.98%) |
Dec 29, 2021 | 13.65 | 13.75 | 13.65 | 13.67 | 27,943 | +0.00(+0.00%) |
Dec 28, 2021 | 13.74 | 13.74 | 13.65 | 13.67 | 38,695 | -0.02(-0.13%) |
Dec 27, 2021 | 13.79 | 13.79 | 13.64 | 13.69 | 75,583 | -0.02(-0.13%) |
Dec 23, 2021 | 13.66 | 13.83 | 13.65 | 13.71 | 66,486 | +0.03(+0.20%) |
Dec 22, 2021 | 13.61 | 13.74 | 13.61 | 13.68 | 21,720 | +0.07(+0.52%) |
Dec 21, 2021 | 13.76 | 13.76 | 13.52 | 13.61 | 168,850 | -0.16(-1.16%) |
Dec 20, 2021 | 13.62 | 13.83 | 13.54 | 13.77 | 154,230 | +0.09(+0.65%) |
Dec 17, 2021 | 13.66 | 13.77 | 13.64 | 13.68 | 32,504 | -0.01(-0.07%) |
Dec 16, 2021 | 13.50 | 13.72 | 13.50 | 13.69 | 86,309 | +0.18(+1.31%) |
Dec 15, 2021 | 13.49 | 13.53 | 13.45 | 13.51 | 49,635 | +0.05(+0.40%) |
Dec 14, 2021 | 13.41 | 13.49 | 13.39 | 13.46 | 56,870 | -0.02(-0.13%) |
Dec 13, 2021 | 13.44 | 13.49 | 13.40 | 13.48 | 81,961 | +0.03(+0.20%) |
Dec 10, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 53,096 | +0.09(+0.66%) |
Dec 09, 2021 | 13.35 | 13.40 | 13.32 | 13.36 | 32,497 | +0.04(+0.27%) |
Dec 08, 2021 | 13.26 | 13.33 | 13.23 | 13.33 | 69,097 | +0.15(+1.15%) |
Dec 07, 2021 | 13.11 | 13.28 | 12.98 | 13.18 | 65,645 | +0.12(+0.95%) |
Dec 06, 2021 | 13.05 | 13.09 | 12.99 | 13.05 | 104,428 | +0.00(+0.00%) |
Dec 03, 2021 | 13.09 | 13.09 | 12.97 | 13.05 | 106,885 | -0.04(-0.27%) |
Dec 02, 2021 | 13.15 | 13.17 | 13.00 | 13.09 | 126,894 | -0.04(-0.34%) |
Dec 01, 2021 | 13.23 | 13.24 | 13.08 | 13.13 | 109,166 | -0.04(-0.34%) |
Nov 30, 2021 | 13.11 | 13.18 | 13.05 | 13.18 | 91,265 | +0.10(+0.75%) |
Nov 29, 2021 | 13.13 | 13.16 | 13.04 | 13.08 | 91,141 | -0.04(-0.27%) |
Nov 26, 2021 | 13.18 | 13.25 | 13.04 | 13.11 | 57,908 | -0.12(-0.94%) |
Nov 24, 2021 | 13.35 | 13.35 | 13.19 | 13.24 | 62,066 | -0.07(-0.53%) |
Nov 23, 2021 | 13.41 | 13.44 | 13.28 | 13.31 | 69,408 | -0.13(-0.99%) |
Nov 22, 2021 | 13.54 | 13.56 | 13.42 | 13.44 | 47,621 | -0.07(-0.53%) |
Nov 19, 2021 | 13.50 | 13.53 | 13.44 | 13.51 | 26,948 | +0.02(+0.13%) |
Nov 18, 2021 | 13.48 | 13.50 | 13.44 | 13.50 | 62,568 | +0.07(+0.53%) |
Nov 17, 2021 | 13.51 | 13.51 | 13.39 | 13.43 | 34,909 | -0.09(-0.66%) |
Nov 16, 2021 | 13.46 | 13.54 | 13.46 | 13.51 | 44,501 | +0.04(+0.33%) |
Nov 15, 2021 | 13.43 | 13.50 | 13.42 | 13.47 | 46,092 | +0.06(+0.46%) |
Nov 12, 2021 | 13.38 | 13.45 | 13.35 | 13.41 | 49,899 | +0.08(+0.59%) |
Nov 11, 2021 | 13.31 | 13.44 | 13.28 | 13.33 | 28,888 | +0.05(+0.40%) |
Nov 10, 2021 | 13.44 | 13.27 | 13.28 | 97,538 | -0.11(-0.79%) | |
Nov 09, 2021 | 13.45 | 13.54 | 13.37 | 13.38 | 67,341 | -0.08(-0.59%) |
Nov 08, 2021 | 13.45 | 13.99 | 13.32 | 13.46 | 101,339 | +0.17(+1.26%) |
Nov 05, 2021 | 13.23 | 13.36 | 13.23 | 13.29 | 62,569 | +0.14(+1.08%) |
Nov 04, 2021 | 13.06 | 13.18 | 13.06 | 13.15 | 52,655 | +0.08(+0.61%) |
Nov 03, 2021 | 13.11 | 13.17 | 13.06 | 13.07 | 55,506 | -0.06(-0.47%) |
Nov 02, 2021 | 13.11 | 13.13 | 13.06 | 13.13 | 54,942 | +0.05(+0.41%) |
Nov 01, 2021 | 13.02 | 13.11 | 13.02 | 13.08 | 99,857 | +0.06(+0.47%) |
Oct 29, 2021 | 12.90 | 13.02 | 12.90 | 13.02 | 61,894 | +0.15(+1.17%) |
Oct 28, 2021 | 12.83 | 12.87 | 12.73 | 12.87 | 66,138 | +0.06(+0.48%) |
Oct 27, 2021 | 13.05 | 13.03 | 12.75 | 12.81 | 184,202 | -0.17(-1.29%) |
Oct 26, 2021 | 13.14 | 12.98 | 113,467 | -0.14(-1.08%) | ||
Oct 25, 2021 | 13.23 | 13.23 | 13.10 | 13.12 | 108,073 | -0.03(-0.20%) |
Oct 22, 2021 | 13.14 | 13.20 | 13.11 | 13.14 | 86,708 | +0.00(+0.00%) |
Oct 21, 2021 | 13.20 | 13.20 | 13.08 | 13.14 | 33,189 | -0.04(-0.27%) |
Oct 20, 2021 | 13.24 | 13.25 | 13.15 | 13.18 | 49,906 | -0.04(-0.27%) |
Oct 19, 2021 | 13.36 | 13.36 | 13.20 | 13.21 | 49,073 | -0.11(-0.86%) |
Oct 18, 2021 | 13.42 | 13.42 | 13.27 | 13.33 | 40,958 | -0.09(-0.66%) |
Oct 15, 2021 | 13.44 | 13.49 | 13.37 | 13.42 | 36,795 | +0.03(+0.20%) |
Oct 14, 2021 | 13.44 | 13.49 | 13.36 | 13.39 | 99,082 | -0.07(-0.53%) |
Oct 13, 2021 | 13.22 | 13.46 | 13.14 | 13.46 | 66,836 | +0.26(+1.93%) |
Oct 12, 2021 | 13.06 | 13.23 | 12.99 | 13.21 | 86,411 | +0.18(+1.35%) |
Oct 11, 2021 | 13.03 | 13.07 | 12.97 | 13.03 | 59,007 | +0.00(+0.00%) |
Oct 08, 2021 | 13.01 | 13.03 | 12.93 | 13.03 | 47,274 | +0.06(+0.48%) |
Oct 07, 2021 | 12.98 | 13.03 | 12.95 | 12.97 | 64,991 | +0.03(+0.20%) |
Oct 06, 2021 | 12.95 | 13.01 | 12.94 | 12.94 | 69,372 | -0.01(-0.07%) |
Oct 05, 2021 | 13.08 | 13.08 | 12.93 | 12.95 | 109,961 | -0.07(-0.54%) |
Oct 04, 2021 | 13.10 | 13.15 | 13.02 | 13.02 | 65,992 | -0.05(-0.40%) |
Oct 01, 2021 | 13.11 | 13.16 | 13.03 | 13.08 | 87,939 | +0.04(+0.34%) |
Sep 30, 2021 | 13.20 | 13.22 | 13.03 | 13.03 | 60,906 | -0.14(-1.07%) |
Sep 29, 2021 | 13.12 | 13.23 | 13.12 | 13.17 | 56,675 | +0.07(+0.54%) |
Sep 28, 2021 | 13.35 | 13.38 | 13.08 | 13.10 | 152,498 | -0.26(-1.91%) |
Sep 27, 2021 | 13.52 | 13.52 | 13.35 | 13.36 | 109,625 | -0.18(-1.37%) |
Sep 24, 2021 | 13.55 | 13.57 | 13.52 | 13.54 | 63,521 | -0.02(-0.13%) |
Sep 23, 2021 | 13.65 | 13.65 | 13.55 | 13.56 | 88,977 | -0.04(-0.26%) |
Sep 22, 2021 | 13.60 | 13.67 | 13.56 | 13.60 | 34,923 | -0.04(-0.26%) |
Sep 21, 2021 | 13.64 | 13.68 | 13.59 | 13.63 | 23,132 | -0.04(-0.26%) |
Sep 20, 2021 | 13.62 | 13.74 | 13.58 | 13.67 | 39,350 | -0.06(-0.45%) |
Sep 17, 2021 | 13.67 | 13.74 | 13.67 | 13.73 | 44,931 | +0.08(+0.58%) |
Sep 16, 2021 | 13.76 | 13.81 | 13.62 | 13.65 | 64,207 | -0.05(-0.39%) |
Sep 15, 2021 | 13.74 | 13.89 | 13.70 | 13.70 | 142,032 | +0.01(+0.06%) |
Sep 14, 2021 | 13.69 | 13.88 | 13.65 | 13.69 | 67,696 | +0.03(+0.18%) |
Sep 13, 2021 | 13.66 | 13.74 | 13.65 | 13.67 | 31,826 | +0.01(+0.06%) |
Sep 10, 2021 | 13.64 | 13.81 | 13.62 | 13.66 | 56,290 | +0.03(+0.19%) |
Sep 09, 2021 | 13.65 | 13.87 | 13.61 | 13.63 | 156,023 | +0.06(+0.45%) |
Sep 08, 2021 | 13.62 | 13.62 | 13.55 | 13.57 | 33,167 | -0.02(-0.13%) |
Sep 07, 2021 | 13.61 | 13.61 | 13.56 | 13.59 | 25,948 | +0.02(+0.13%) |
Sep 03, 2021 | 13.66 | 13.66 | 13.57 | 13.57 | 44,392 | -0.09(-0.64%) |
Sep 02, 2021 | 13.75 | 13.76 | 13.65 | 13.66 | 81,407 | -0.07(-0.51%) |
Sep 01, 2021 | 13.73 | 13.77 | 13.72 | 13.73 | 55,847 | +0.03(+0.19%) |
Aug 31, 2021 | 13.67 | 13.72 | 13.67 | 13.70 | 31,593 | +0.00(+0.00%) |
Aug 30, 2021 | 13.69 | 13.72 | 13.68 | 13.70 | 49,370 | -0.04(-0.26%) |
Aug 27, 2021 | 13.75 | 13.77 | 13.66 | 13.74 | 43,032 | +0.01(+0.06%) |
Aug 26, 2021 | 13.73 | 13.73 | 13.68 | 13.73 | 26,070 | +0.03(+0.19%) |
Aug 25, 2021 | 13.67 | 13.74 | 13.65 | 13.70 | 30,625 | +0.04(+0.32%) |
Aug 24, 2021 | 13.62 | 13.73 | 13.62 | 13.66 | 78,233 | +0.06(+0.45%) |
Aug 23, 2021 | 13.63 | 13.64 | 13.55 | 13.60 | 66,046 | -0.04(-0.26%) |
Aug 20, 2021 | 13.70 | 13.73 | 13.60 | 13.63 | 69,822 | -0.02(-0.13%) |
Aug 19, 2021 | 13.66 | 13.68 | 13.63 | 13.65 | 46,074 | -0.01(-0.06%) |
Aug 18, 2021 | 13.72 | 13.83 | 13.66 | 13.66 | 65,187 | -0.04(-0.32%) |
Aug 17, 2021 | 13.73 | 13.74 | 13.64 | 13.70 | 55,150 | +0.02(+0.13%) |
Aug 16, 2021 | 13.80 | 13.80 | 13.65 | 13.68 | 98,082 | +0.03(+0.19%) |
Aug 13, 2021 | 13.68 | 13.88 | 13.65 | 13.66 | 59,470 | +0.03(+0.25%) |
Aug 12, 2021 | 13.74 | 13.81 | 13.61 | 13.62 | 71,332 | -0.20(-1.45%) |
Aug 11, 2021 | 13.65 | 13.91 | 13.59 | 13.83 | 95,910 | +0.27(+2.00%) |
Aug 10, 2021 | 13.65 | 13.65 | 13.55 | 13.55 | 53,951 | -0.01(-0.06%) |
Aug 09, 2021 | 13.56 | 13.63 | 13.51 | 13.56 | 70,076 | +0.04(+0.32%) |
Aug 06, 2021 | 13.43 | 13.55 | 13.42 | 13.52 | 55,629 | +0.06(+0.45%) |
Aug 05, 2021 | 13.50 | 13.55 | 13.46 | 13.46 | 43,317 | -0.06(-0.45%) |
Aug 04, 2021 | 13.56 | 13.59 | 13.50 | 13.52 | 63,210 | -0.04(-0.32%) |
Aug 03, 2021 | 13.48 | 13.58 | 13.48 | 13.56 | 94,458 | +0.05(+0.39%) |
Aug 02, 2021 | 13.54 | 13.54 | 13.50 | 13.51 | 82,301 | -0.03(-0.19%) |
Jul 30, 2021 | 13.49 | 13.54 | 13.49 | 13.54 | 47,282 | +0.00(+0.00%) |
Jul 29, 2021 | 13.48 | 13.54 | 13.46 | 13.54 | 42,532 | +0.10(+0.71%) |
Jul 28, 2021 | 13.45 | 13.48 | 13.40 | 13.44 | 43,915 | -0.03(-0.19%) |
Jul 27, 2021 | 13.44 | 13.49 | 13.42 | 13.47 | 35,092 | +0.05(+0.39%) |
Jul 26, 2021 | 13.34 | 13.46 | 13.34 | 13.41 | 35,489 | +0.08(+0.58%) |
Jul 23, 2021 | 13.30 | 13.35 | 13.29 | 13.34 | 66,843 | +0.03(+0.20%) |
Jul 22, 2021 | 13.33 | 13.37 | 13.28 | 13.31 | 37,687 | -0.03(-0.20%) |
Jul 21, 2021 | 13.41 | 13.41 | 13.28 | 13.34 | 72,836 | -0.10(-0.72%) |
Jul 20, 2021 | 13.39 | 13.45 | 13.31 | 13.43 | 48,981 | +0.04(+0.33%) |
Jul 19, 2021 | 13.38 | 13.48 | 13.37 | 13.39 | 42,199 | -0.06(-0.45%) |
Jul 16, 2021 | 13.54 | 13.54 | 13.42 | 13.45 | 42,078 | -0.03(-0.20%) |
Jul 15, 2021 | 13.58 | 13.59 | 13.48 | 13.48 | 80,951 | -0.11(-0.84%) |
Jul 14, 2021 | 13.62 | 13.69 | 13.58 | 13.59 | 55,628 | -0.03(-0.20%) |
Jul 13, 2021 | 13.57 | 13.70 | 13.57 | 13.62 | 71,538 | +0.01(+0.06%) |
Jul 12, 2021 | 13.63 | 13.71 | 13.61 | 13.61 | 78,102 | -0.07(-0.51%) |
Jul 09, 2021 | 13.70 | 13.72 | 13.66 | 13.68 | 72,103 | +0.04(+0.32%) |
Jul 08, 2021 | 13.56 | 13.69 | 13.56 | 13.63 | 66,005 | +0.02(+0.13%) |
Jul 07, 2021 | 13.62 | 13.63 | 13.57 | 13.62 | 43,813 | +0.04(+0.32%) |
Jul 06, 2021 | 13.54 | 13.61 | 13.54 | 13.57 | 39,330 | -0.03(-0.19%) |
Jul 02, 2021 | 13.56 | 13.60 | 13.54 | 13.60 | 59,448 | +0.07(+0.52%) |