Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.46	10.50	10.42	10.48	768,780	+0.07(+0.63%)
Jun 29, 2016	10.44	10.46	10.42	10.42	880,003	+0.01(+0.06%)
Jun 28, 2016	10.42	10.44	10.40	10.41	884,113	+0.02(+0.19%)
Jun 27, 2016	10.42	10.42	10.37	10.39	951,504	+0.03(+0.32%)
Jun 24, 2016	10.36	10.40	10.34	10.36	643,657	+0.03(+0.32%)
Jun 23, 2016	10.36	10.36	10.31	10.32	449,447	-0.01(-0.13%)
Jun 22, 2016	10.37	10.38	10.34	10.34	590,401	-0.02(-0.19%)
Jun 21, 2016	10.36	10.36	10.33	10.36	472,195	+0.01(+0.13%)
Jun 20, 2016	10.37	10.38	10.34	10.34	656,058	-0.02(-0.19%)
Jun 17, 2016	10.38	10.38	10.36	10.36	383,408	+0.00(+0.00%)
Jun 16, 2016	10.37	10.38	10.33	10.36	481,257	+0.02(+0.19%)
Jun 15, 2016	10.34	10.35	10.32	10.34	445,438	+0.03(+0.26%)
Jun 14, 2016	10.34	10.34	10.30	10.32	435,318	+0.01(+0.13%)
Jun 13, 2016	10.32	10.34	10.29	10.30	404,552	-0.01(-0.09%)
Jun 10, 2016	10.31	10.33	10.29	10.31	303,405	+0.01(+0.13%)
Jun 09, 2016	10.27	10.31	10.27	10.30	403,073	+0.03(+0.32%)
Jun 08, 2016	10.29	10.29	10.24	10.27	589,808	+0.00(+0.00%)
Jun 07, 2016	10.25	10.27	10.25	10.27	622,168	+0.02(+0.19%)
Jun 06, 2016	10.28	10.28	10.24	10.25	590,469	-0.01(-0.06%)
Jun 03, 2016	10.20	10.26	10.20	10.25	720,521	+0.10(+0.97%)
Jun 02, 2016	10.16	10.17	10.14	10.16	541,555	+0.00(+0.00%)
Jun 01, 2016	10.16	10.16	10.13	10.16	415,802	+0.06(+0.58%)
May 31, 2016	10.14	10.14	10.10	10.10	436,226	-0.05(-0.45%)
May 27, 2016	10.16	10.14	10.14	10.14	292,095	+0.01(+0.07%)
May 26, 2016	10.16	10.16	10.12	10.14	419,363	+0.01(+0.13%)
May 25, 2016	10.12	10.14	10.10	10.12	365,052	-0.01(-0.07%)
May 24, 2016	10.16	10.16	10.12	10.13	432,869	-0.02(-0.19%)
May 23, 2016	10.15	10.17	10.07	10.15	663,776	+0.04(+0.39%)
May 20, 2016	10.09	10.11	10.08	10.11	595,621	+0.04(+0.39%)
May 19, 2016	10.05	10.10	9.993	10.07	1,097,165	+0.01(+0.13%)
May 18, 2016	10.14	10.18	10.06	10.06	888,465	-0.08(-0.78%)
May 17, 2016	10.15	10.15	10.12	10.14	456,656	+0.01(+0.13%)
May 16, 2016	10.16	10.16	10.12	10.12	600,732	+0.01(+0.13%)
May 13, 2016	10.14	10.16	10.11	10.11	525,927	-0.01(-0.13%)
May 12, 2016	10.13	10.14	10.12	10.12	511,100	-0.02(-0.19%)
May 11, 2016	10.13	10.15	10.10	10.14	487,673	+0.03(+0.30%)
May 10, 2016	10.13	10.13	10.10	10.11	643,129	+0.02(+0.19%)
May 09, 2016	10.09	10.11	10.07	10.09	536,126	+0.02(+0.19%)
May 06, 2016	10.07	10.08	10.06	10.07	469,075	+0.00(+0.00%)
May 05, 2016	10.07	10.08	10.05	10.07	500,310	+0.02(+0.19%)
May 04, 2016	10.02	10.05	10.01	10.05	650,931	+0.04(+0.39%)
May 03, 2016	10.02	10.02	10.00	10.02	676,875	-0.01(-0.07%)
May 02, 2016	10.01	10.02	9.983	10.02	720,686	+0.03(+0.26%)
Apr 29, 2016	9.996	10.01	9.983	9.996	421,900	+0.01(+0.13%)
Apr 28, 2016	9.976	10.00	9.975	9.983	596,526	+0.01(+0.07%)
Apr 27, 2016	9.983	10.00	9.957	9.976	704,926	+0.01(+0.07%)
Apr 26, 2016	9.976	9.983	9.937	9.970	746,673	-0.01(-0.07%)
Apr 25, 2016	9.976	9.989	9.963	9.976	530,965	+0.00(+0.00%)
Apr 22, 2016	9.989	9.996	9.957	9.976	610,675	+0.00(+0.00%)
Apr 21, 2016	9.996	10.01	9.976	9.976	491,479	-0.02(-0.20%)
Apr 20, 2016	9.996	10.01	9.970	9.996	486,984	+0.03(+0.26%)
Apr 19, 2016	10.01	10.02	9.950	9.970	576,828	-0.02(-0.16%)
Apr 18, 2016	9.999	10.02	9.947	9.986	583,774	+0.01(+0.07%)
Apr 15, 2016	9.927	9.979	9.921	9.979	575,607	+0.08(+0.79%)
Apr 14, 2016	9.901	9.901	9.875	9.901	662,702	+0.03(+0.26%)
Apr 13, 2016	9.862	9.888	9.752	9.875	1,115,185	-0.01(-0.13%)
Apr 12, 2016	9.888	9.934	9.869	9.888	856,052	+0.03(+0.33%)
Apr 11, 2016	9.856	9.888	9.836	9.856	268,549	+0.06(+0.60%)
Apr 08, 2016	9.869	9.869	9.797	9.797	199,700	-0.01(-0.13%)
Apr 07, 2016	9.849	9.849	9.804	9.810	192,968	+0.02(+0.20%)
Apr 06, 2016	9.830	9.862	9.791	9.791	243,599	-0.03(-0.33%)
Apr 05, 2016	9.843	9.843	9.797	9.823	271,943	+0.04(+0.40%)
Apr 04, 2016	9.804	9.804	9.745	9.784	119,105	-0.01(-0.13%)
Apr 01, 2016	9.810	9.810	9.765	9.797	169,090	+0.07(+0.73%)
Mar 31, 2016	9.713	9.758	9.700	9.726	198,315	+0.04(+0.40%)
Mar 30, 2016	9.713	9.713	9.674	9.687	174,868	+0.01(+0.13%)
Mar 29, 2016	9.674	9.700	9.648	9.674	98,806	+0.03(+0.27%)
Mar 28, 2016	9.635	9.651	9.622	9.648	71,553	+0.03(+0.34%)
Mar 24, 2016	9.635	9.615	9.615	9.615	127,908	-0.01(-0.13%)
Mar 23, 2016	9.628	9.635	9.609	9.628	111,102	+0.01(+0.07%)
Mar 22, 2016	9.622	9.622	9.596	9.622	110,461	+0.01(+0.07%)
Mar 21, 2016	9.602	9.615	9.576	9.615	69,032	+0.04(+0.41%)
Mar 18, 2016	9.589	9.602	9.557	9.576	126,444	+0.01(+0.07%)
Mar 17, 2016	9.511	9.570	9.511	9.570	101,466	+0.05(+0.48%)
Mar 16, 2016	9.498	9.524	9.485	9.524	179,050	+0.03(+0.34%)
Mar 15, 2016	9.524	9.524	9.492	9.492	93,053	-0.01(-0.14%)
Mar 14, 2016	9.511	9.511	9.485	9.505	122,987	+0.03(+0.34%)
Mar 11, 2016	9.492	9.518	9.472	9.472	190,366	-0.06(-0.68%)
Mar 10, 2016	9.550	9.563	9.531	9.537	285,478	-0.01(-0.14%)
Mar 09, 2016	9.576	9.583	9.544	9.550	147,981	+0.00(+0.00%)
Mar 08, 2016	9.583	9.583	9.544	9.550	121,625	-0.01(-0.07%)
Mar 07, 2016	9.570	9.589	9.531	9.557	99,990	+0.01(+0.07%)
Mar 04, 2016	9.576	9.596	9.550	9.550	112,045	-0.01(-0.14%)
Mar 03, 2016	9.537	9.563	9.524	9.563	85,557	+0.05(+0.48%)
Mar 02, 2016	9.544	9.550	9.511	9.518	167,464	-0.04(-0.41%)
Mar 01, 2016	9.576	9.576	9.531	9.557	139,380	+0.01(+0.14%)
Feb 29, 2016	9.531	9.544	9.506	9.544	96,183	+0.03(+0.34%)
Feb 26, 2016	9.550	9.550	9.498	9.511	142,120	-0.04(-0.41%)
Feb 25, 2016	9.492	9.557	9.488	9.550	128,250	+0.06(+0.62%)
Feb 24, 2016	9.505	9.511	9.480	9.492	71,370	+0.01(+0.14%)
Feb 23, 2016	9.459	9.479	9.433	9.479	97,048	+0.04(+0.41%)
Feb 22, 2016	9.505	9.505	9.433	9.440	100,539	-0.01(-0.14%)
Feb 19, 2016	9.466	9.485	9.446	9.453	129,592	-0.01(-0.07%)
Feb 18, 2016	9.485	9.485	9.459	9.459	139,314	-0.02(-0.21%)
Feb 17, 2016	9.485	9.485	9.453	9.479	86,723	+0.00(+0.00%)
Feb 16, 2016	9.472	9.498	9.427	9.479	136,126	-0.03(-0.27%)
Feb 12, 2016	9.550	9.505	9.505	9.505	215,028	-0.03(-0.27%)
Feb 11, 2016	9.563	9.563	9.511	9.531	203,445	+0.00(+0.00%)
Feb 10, 2016	9.524	9.531	9.485	9.531	172,679	+0.00(+0.00%)
Feb 09, 2016	9.531	9.531	9.518	9.531	223,012	+0.01(+0.14%)
Feb 08, 2016	9.492	9.524	9.485	9.518	137,256	+0.03(+0.27%)
Feb 05, 2016	9.492	9.492	9.485	9.492	156,367	-0.03(-0.27%)
Feb 04, 2016	9.492	9.518	9.459	9.518	98,896	+0.06(+0.69%)
Feb 03, 2016	9.466	9.511	9.453	9.453	109,559	-0.03(-0.34%)
Feb 02, 2016	9.485	9.511	9.459	9.485	155,962	+0.01(+0.14%)
Feb 01, 2016	9.485	9.485	9.453	9.472	112,579	+0.03(+0.28%)
Jan 29, 2016	9.427	9.459	9.420	9.446	173,147	+0.05(+0.48%)
Jan 28, 2016	9.368	9.414	9.368	9.401	82,723	+0.05(+0.56%)
Jan 27, 2016	9.355	9.414	9.349	9.349	57,583	-0.01(-0.07%)
Jan 26, 2016	9.342	9.362	9.310	9.355	59,276	+0.05(+0.56%)
Jan 25, 2016	9.381	9.388	9.303	9.303	90,428	-0.04(-0.42%)
Jan 22, 2016	9.388	9.388	9.323	9.342	100,518	+0.01(+0.07%)
Jan 21, 2016	9.323	9.355	9.261	9.336	195,581	+0.01(+0.14%)
Jan 20, 2016	9.394	9.394	9.200	9.323	177,326	-0.02(-0.21%)
Jan 19, 2016	9.414	9.414	9.329	9.342	91,904	+0.00(+0.00%)
Jan 15, 2016	9.303	9.342	9.342	9.342	231,036	+0.01(+0.14%)
Jan 14, 2016	9.388	9.413	9.329	9.329	148,791	-0.03(-0.28%)
Jan 13, 2016	9.401	9.440	9.349	9.355	172,077	-0.09(-0.96%)
Jan 12, 2016	9.433	9.446	9.388	9.446	175,713	+0.01(+0.14%)
Jan 11, 2016	9.466	9.466	9.401	9.433	192,891	-0.03(-0.34%)
Jan 08, 2016	9.401	9.485	9.401	9.466	119,190	+0.06(+0.62%)
Jan 07, 2016	9.388	9.446	9.381	9.407	112,692	+0.02(+0.21%)
Jan 06, 2016	9.368	9.407	9.368	9.388	165,537	+0.01(+0.14%)
Jan 05, 2016	9.349	9.388	9.323	9.375	113,898	+0.03(+0.35%)
Jan 04, 2016	9.264	9.342	9.264	9.342	109,745	+0.01(+0.14%)
Dec 31, 2015	9.329	9.329	9.329	9.329	127,446	+0.06(+0.70%)
Dec 30, 2015	9.232	9.264	9.148	9.264	106,275	+0.07(+0.78%)
Dec 29, 2015	9.187	9.247	9.161	9.193	72,887	-0.02(-0.21%)
Dec 28, 2015	9.225	9.225	9.187	9.212	99,878	+0.01(+0.14%)
Dec 24, 2015	9.219	9.200	9.200	9.200	49,716	-0.01(-0.07%)
Dec 23, 2015	9.187	9.212	9.089	9.206	126,551	+0.08(+0.85%)
Dec 22, 2015	9.161	9.174	9.122	9.128	98,274	+0.01(+0.14%)
Dec 21, 2015	9.135	9.174	9.115	9.115	71,490	+0.03(+0.29%)
Dec 18, 2015	9.115	9.128	9.089	9.089	37,379	+0.01(+0.07%)
Dec 17, 2015	9.005	9.083	9.005	9.083	172,707	+0.05(+0.50%)
Dec 16, 2015	9.011	9.037	8.959	9.037	123,785	+0.05(+0.51%)
Dec 15, 2015	9.018	9.024	8.959	8.992	41,666	-0.03(-0.29%)
Dec 14, 2015	9.076	9.076	8.979	9.018	83,208	-0.06(-0.64%)
Dec 11, 2015	9.102	9.115	9.050	9.076	89,286	-0.04(-0.43%)
Dec 10, 2015	9.128	9.135	9.096	9.115	80,339	+0.02(+0.22%)
Dec 09, 2015	9.076	9.128	9.050	9.096	204,858	+0.04(+0.43%)
Dec 08, 2015	9.011	9.057	9.005	9.057	144,362	+0.05(+0.58%)
Dec 07, 2015	9.011	9.018	8.959	9.005	91,878	+0.01(+0.07%)
Dec 04, 2015	8.927	8.998	8.907	8.998	69,446	+0.06(+0.73%)
Dec 03, 2015	8.985	8.985	8.894	8.933	100,369	-0.07(-0.79%)
Dec 02, 2015	8.992	8.992	8.985	9.005	49,953	+0.01(+0.14%)
Dec 01, 2015	8.998	9.024	8.971	8.992	52,642	+0.02(+0.22%)
Nov 30, 2015	8.985	8.985	8.946	8.972	63,230	-0.01(-0.14%)
Nov 27, 2015	8.940	8.985	8.958	8.985	41,878	+0.03(+0.30%)
Nov 25, 2015	8.953	8.958	8.958	8.958	52,487	+0.03(+0.35%)
Nov 24, 2015	8.920	8.940	8.897	8.927	83,694	+0.04(+0.44%)
Nov 23, 2015	8.875	8.927	8.862	8.888	98,469	+0.01(+0.07%)
Nov 20, 2015	8.842	8.884	8.842	8.881	199,386	+0.02(+0.22%)
Nov 19, 2015	8.894	8.901	8.855	8.862	95,745	-0.01(-0.07%)
Nov 18, 2015	8.829	8.881	8.829	8.868	140,847	+0.03(+0.37%)
Nov 17, 2015	8.823	8.881	8.823	8.836	65,431	-0.01(-0.07%)
Nov 16, 2015	8.888	8.894	8.842	8.842	125,632	-0.05(-0.51%)
Nov 13, 2015	8.803	8.888	8.803	8.888	88,478	+0.08(+0.96%)
Nov 12, 2015	8.823	8.868	8.803	8.803	63,281	-0.00(-0.05%)
Nov 11, 2015	8.836	8.836	8.803	8.807	30,274	-0.02(-0.25%)
Nov 10, 2015	8.790	8.894	8.790	8.829	214,184	-0.01(-0.15%)
Nov 09, 2015	8.907	8.907	8.836	8.842	118,022	-0.09(-1.02%)
Nov 06, 2015	8.979	8.985	8.894	8.933	56,472	-0.09(-1.01%)
Nov 05, 2015	8.979	9.024	8.979	9.024	127,673	+0.05(+0.51%)
Nov 04, 2015	8.959	9.031	8.959	8.979	176,735	-0.01(-0.07%)
Nov 03, 2015	9.005	9.050	8.979	8.985	141,232	-0.03(-0.36%)
Nov 02, 2015	9.037	9.050	9.011	9.018	59,997	+0.01(+0.14%)
Oct 30, 2015	9.018	9.018	8.966	9.005	29,856	+0.01(+0.14%)
Oct 29, 2015	8.992	8.998	8.982	8.992	74,895	-0.01(-0.07%)
Oct 28, 2015	8.979	9.011	8.959	8.998	77,685	+0.05(+0.51%)
Oct 27, 2015	8.966	8.979	8.946	8.953	36,931	-0.01(-0.07%)
Oct 26, 2015	8.946	8.972	8.946	8.959	33,091	+0.01(+0.15%)
Oct 23, 2015	8.933	8.959	8.927	8.946	66,734	+0.01(+0.15%)
Oct 22, 2015	8.914	8.952	8.914	8.933	48,215	+0.01(+0.15%)
Oct 21, 2015	8.901	8.927	8.888	8.920	57,905	+0.02(+0.22%)
Oct 20, 2015	8.907	8.940	8.868	8.901	116,433	-0.01(-0.07%)
Oct 19, 2015	8.901	8.940	8.868	8.907	285,088	-0.00(-0.00%)
Oct 16, 2015	8.907	8.907	8.868	8.907	53,232	+0.04(+0.44%)
Oct 15, 2015	8.881	8.894	8.862	8.868	121,108	-0.01(-0.07%)
Oct 14, 2015	8.881	8.894	8.868	8.875	190,186	-0.02(-0.22%)
Oct 13, 2015	8.842	8.894	8.836	8.894	35,354	-0.00(-0.05%)
Oct 12, 2015	8.875	8.901	8.862	8.898	27,616	+0.01(+0.12%)
Oct 09, 2015	8.849	8.888	8.849	8.888	98,320	+0.02(+0.22%)
Oct 08, 2015	8.842	8.875	8.842	8.868	106,393	+0.01(+0.15%)
Oct 07, 2015	8.842	8.868	8.842	8.855	50,637	+0.00(+0.00%)
Oct 06, 2015	8.849	8.855	8.836	8.855	24,633	+0.02(+0.26%)
Oct 05, 2015	8.855	8.862	8.823	8.832	58,302	+0.00(+0.04%)
Oct 02, 2015	8.875	8.886	8.825	8.829	91,440	-0.02(-0.22%)
Oct 01, 2015	8.862	8.863	8.836	8.849	69,418	+0.04(+0.44%)
Sep 30, 2015	8.810	8.842	8.797	8.810	78,683	+0.00(+0.00%)
Sep 29, 2015	8.823	8.816	8.777	8.810	93,014	-0.01(-0.07%)
Sep 28, 2015	8.823	8.823	8.777	8.816	49,945	+0.01(+0.07%)
Sep 25, 2015	8.803	8.810	8.771	8.810	13,264	+0.02(+0.22%)
Sep 24, 2015	8.777	8.816	8.777	8.790	21,750	+0.00(+0.00%)
Sep 23, 2015	8.797	8.803	8.777	8.790	30,933	-0.01(-0.15%)
Sep 22, 2015	8.764	8.803	8.745	8.803	79,308	+0.06(+0.67%)
Sep 21, 2015	8.810	8.810	8.745	8.745	62,310	-0.03(-0.37%)
Sep 18, 2015	8.738	8.810	8.738	8.777	45,275	+0.01(+0.15%)
Sep 17, 2015	8.680	8.764	8.647	8.764	52,801	+0.08(+0.97%)
Sep 16, 2015	8.693	8.693	8.647	8.680	59,995	+0.01(+0.15%)
Sep 15, 2015	8.725	8.732	8.667	8.667	61,029	-0.03(-0.37%)
Sep 14, 2015	8.758	8.777	8.699	8.699	78,432	-0.06(-0.67%)
Sep 11, 2015	8.790	8.790	8.758	8.758	49,171	-0.06(-0.66%)
Sep 10, 2015	8.829	8.829	8.797	8.816	220,769	-0.01(-0.15%)
Sep 09, 2015	8.836	8.855	8.810	8.829	44,096	-0.01(-0.07%)
Sep 08, 2015	8.862	8.888	8.829	8.836	49,696	-0.05(-0.58%)
Sep 04, 2015	8.803	8.888	8.888	8.888	87,735	+0.08(+0.96%)
Sep 03, 2015	8.810	8.836	8.790	8.803	45,965	+0.01(+0.15%)
Sep 02, 2015	8.816	8.816	8.764	8.790	28,769	-0.03(-0.29%)
Sep 01, 2015	8.816	8.816	8.784	8.816	82,588	+0.03(+0.37%)
Aug 31, 2015	8.751	8.784	8.751	8.784	51,811	+0.03(+0.31%)
Aug 28, 2015	8.686	8.764	8.686	8.756	75,726	+0.07(+0.80%)
Aug 27, 2015	8.699	8.725	8.673	8.686	87,682	+0.01(+0.15%)
Aug 26, 2015	8.732	8.738	8.673	8.673	110,472	-0.08(-0.96%)
Aug 25, 2015	8.738	8.790	8.738	8.758	48,352	-0.01(-0.15%)
Aug 24, 2015	8.745	8.790	8.706	8.771	77,171	-0.03(-0.37%)
Aug 21, 2015	8.836	8.868	8.803	8.803	42,583	-0.02(-0.22%)
Aug 20, 2015	8.862	8.868	8.823	8.823	21,104	-0.01(-0.07%)
Aug 19, 2015	8.829	8.842	8.803	8.829	45,882	-0.03(-0.29%)
Aug 18, 2015	8.823	8.855	8.803	8.855	27,768	+0.00(+0.00%)
Aug 17, 2015	8.855	8.868	8.836	8.855	56,684	+0.01(+0.07%)
Aug 14, 2015	8.849	8.855	8.823	8.849	17,253	+0.03(+0.29%)
Aug 13, 2015	8.875	8.875	8.823	8.823	32,717	-0.04(-0.44%)
Aug 12, 2015	8.862	8.901	8.862	8.862	20,559	-0.06(-0.66%)
Aug 11, 2015	8.855	8.920	8.855	8.920	21,995	+0.07(+0.74%)
Aug 10, 2015	8.868	8.875	8.842	8.855	24,191	-0.00(-0.01%)
Aug 07, 2015	8.862	8.881	8.855	8.855	29,246	+0.01(+0.15%)
Aug 06, 2015	8.836	8.855	8.810	8.842	44,455	+0.00(+0.00%)
Aug 05, 2015	8.933	8.933	8.829	8.842	35,323	-0.06(-0.73%)
Aug 04, 2015	8.901	8.946	8.901	8.907	53,581	-0.03(-0.29%)
Aug 03, 2015	8.959	8.959	8.907	8.933	29,802	+0.01(+0.15%)
Jul 31, 2015	8.881	8.927	8.849	8.920	41,717	+0.08(+0.88%)
Jul 30, 2015	8.797	8.859	8.797	8.842	48,777	+0.01(+0.07%)
Jul 29, 2015	8.836	8.836	8.784	8.836	57,936	+0.03(+0.37%)
Jul 28, 2015	8.797	8.816	8.784	8.803	60,249	+0.03(+0.30%)
Jul 27, 2015	8.797	8.816	8.777	8.777	44,495	-0.03(-0.30%)
Jul 24, 2015	8.810	8.829	8.771	8.803	81,787	+0.03(+0.30%)
Jul 23, 2015	8.764	8.810	8.764	8.777	65,064	+0.01(+0.15%)
Jul 22, 2015	8.738	8.764	8.706	8.764	58,617	+0.03(+0.30%)
Jul 21, 2015	8.719	8.738	8.719	8.738	51,077	+0.02(+0.22%)
Jul 20, 2015	8.712	8.725	8.706	8.719	50,684	-0.01(-0.07%)
Jul 17, 2015	8.693	8.725	8.686	8.725	27,428	+0.02(+0.22%)
Jul 16, 2015	8.686	8.712	8.667	8.706	65,675	+0.03(+0.37%)
Jul 15, 2015	8.647	8.680	8.647	8.673	37,155	+0.02(+0.23%)
Jul 14, 2015	8.680	8.680	8.654	8.654	64,028	+0.00(+0.00%)
Jul 13, 2015	8.680	8.693	8.654	8.654	43,890	-0.08(-0.89%)
Jul 10, 2015	8.738	8.738	8.686	8.732	55,485	-0.02(-0.22%)
Jul 09, 2015	8.712	8.751	8.706	8.751	57,646	+0.01(+0.15%)
Jul 08, 2015	8.765	8.790	8.732	8.738	83,243	-0.03(-0.30%)
Jul 07, 2015	8.725	8.790	8.725	8.764	74,992	+0.03(+0.30%)
Jul 06, 2015	8.680	8.738	8.680	8.738	35,534	+0.06(+0.75%)
Jul 02, 2015	8.699	8.673	8.673	8.673	48,793	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.