Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.45	31.54	30.81	30.85	46,824	-0.43(-1.38%)
Jun 28, 2018	31.35	31.59	31.20	31.28	34,699	-0.02(-0.06%)
Jun 27, 2018	32.22	32.22	31.03	31.30	47,204	-0.85(-2.63%)
Jun 26, 2018	32.32	32.59	31.86	32.15	45,632	-0.16(-0.49%)
Jun 25, 2018	32.28	32.39	31.56	32.30	98,605	-0.04(-0.11%)
Jun 22, 2018	32.29	32.50	31.76	32.34	193,240	+0.13(+0.41%)
Jun 21, 2018	32.59	32.59	31.89	32.21	46,081	-0.37(-1.14%)
Jun 20, 2018	32.35	32.59	32.23	32.58	117,365	+0.24(+0.74%)
Jun 19, 2018	32.10	32.40	31.85	32.34	46,277	+0.02(+0.05%)
Jun 18, 2018	32.25	32.68	31.72	32.32	45,783	-0.08(-0.24%)
Jun 15, 2018		32.58	31.84	32.40	99,454	+0.56(+1.77%)
Jun 14, 2018	32.05	32.32	31.66	31.84	50,003	-0.19(-0.58%)
Jun 13, 2018	32.16	32.31	31.84	32.02	51,084	-0.18(-0.57%)
Jun 12, 2018	32.16	32.53	32.00	32.21	36,548	+0.06(+0.19%)
Jun 11, 2018	32.34	32.59	32.09	32.15	42,382	-0.32(-0.98%)
Jun 08, 2018	32.52	32.59	32.31	32.46	47,955	-0.05(-0.16%)
Jun 07, 2018	32.61	32.78	32.25	32.52	84,034	+0.01(+0.03%)
Jun 06, 2018		32.59		32.51	84,220	+0.45(+1.40%)
Jun 05, 2018	32.21	32.37	31.97	32.06	59,435	-0.23(-0.71%)
Jun 04, 2018	31.96	32.37	31.76	32.29	76,139	+0.41(+1.30%)
Jun 01, 2018	31.62	32.09	31.50	31.87	90,970	+0.43(+1.37%)
May 31, 2018	31.53	31.67	31.23	31.44	43,263	-0.11(-0.36%)
May 30, 2018	31.51	32.19	31.47	31.55	51,519	+0.25(+0.79%)
May 29, 2018	31.48	32.15	30.97	31.31	51,400	-0.31(-0.98%)
May 25, 2018		31.62	31.62	31.62	0	-0.11(-0.36%)
May 24, 2018	32.15	32.15	31.44	31.73	51,620	-0.35(-1.10%)
May 23, 2018	31.99	32.15	31.81	32.08	53,935	+0.08(+0.25%)
May 22, 2018	31.98	32.28	31.94	32.00	44,957	+0.11(+0.36%)
May 21, 2018	32.18	32.18	31.66	31.89	57,219	-0.03(-0.08%)
May 18, 2018	32.28	32.33	31.74	31.92	59,373	-0.07(-0.22%)
May 17, 2018	31.51	32.36	31.51	31.99	102,232	+0.63(+2.02%)
May 16, 2018	31.04	31.44	30.79	31.35	61,163	+0.42(+1.37%)
May 15, 2018	30.74	31.45	30.74	30.93	48,163	+0.07(+0.23%)
May 14, 2018	31.11	31.25	30.64	30.86	67,179	-0.14(-0.45%)
May 11, 2018	31.16	31.49	30.27	31.00	69,461	-0.26(-0.85%)
May 10, 2018	31.26	31.89	31.01	31.26	79,016	+0.10(+0.31%)
May 09, 2018	31.74	31.99	30.95	31.17	71,553	-0.56(-1.78%)
May 08, 2018	31.89	32.10	31.31	31.73	96,077	-0.05(-0.17%)
May 07, 2018	31.11	31.96	30.96	31.78	47,557	+0.81(+2.62%)
May 04, 2018	30.99	31.28	30.79	30.97	67,154	-0.19(-0.62%)
May 03, 2018	30.31	31.43	29.95	31.17	93,881	+0.78(+2.55%)
May 02, 2018	30.83	31.80	29.93	30.39	407,703	+0.25(+0.82%)
May 01, 2018	28.90	30.48	28.86	30.15	109,843	+1.19(+4.11%)
Apr 30, 2018	28.52	29.29	28.49	28.96	72,265	+0.43(+1.51%)
Apr 27, 2018	28.75	29.08	28.32	28.52	33,794	-0.20(-0.71%)
Apr 26, 2018	29.09	29.14	28.69	28.73	35,194	-0.29(-1.00%)
Apr 25, 2018	29.29	29.29	28.94	29.02	35,569	-0.21(-0.72%)
Apr 24, 2018	29.68	30.15	29.02	29.23	54,286	-0.38(-1.28%)
Apr 23, 2018	29.96	29.96	29.17	29.61	50,741	-0.22(-0.74%)
Apr 20, 2018	29.72	30.09	29.56	29.83	60,036	+0.02(+0.06%)
Apr 19, 2018	29.01	30.02	29.01	29.81	37,027	+0.73(+2.51%)
Apr 18, 2018	29.09	29.49	28.99	29.08	89,068	-0.02(-0.06%)
Apr 17, 2018	29.29	29.44	28.90	29.10	44,223	+0.03(+0.09%)
Apr 16, 2018	28.79	29.25	28.41	29.07	42,832	+0.57(+2.01%)
Apr 13, 2018	29.13	29.13	28.45	28.50	31,169	-0.41(-1.40%)
Apr 12, 2018	28.83	29.33	28.67	28.90	52,120	+0.23(+0.80%)
Apr 11, 2018	28.73	29.42	28.01	28.67	163,492	-0.12(-0.43%)
Apr 10, 2018	29.05	29.26	28.52	28.80	114,367	+0.05(+0.18%)
Apr 09, 2018	28.85	29.48	28.35	28.74	118,441	+0.41(+1.46%)
Apr 06, 2018	29.01	29.32	28.12	28.33	68,775	-0.77(-2.63%)
Apr 05, 2018	29.07	29.62	28.48	29.10	74,870	+0.21(+0.73%)
Apr 04, 2018	28.03	29.02	28.03	28.89	44,514	+0.49(+1.74%)
Apr 03, 2018	28.20	28.74	28.11	28.39	61,651	+0.41(+1.45%)
Apr 02, 2018	28.07	28.32	26.86	27.99	122,707	-0.06(-0.22%)
Mar 29, 2018		28.05	28.05	28.05	0	+0.42(+1.53%)
Mar 28, 2018	27.66	28.01	27.50	27.63	107,323	+0.07(+0.26%)
Mar 27, 2018	27.70	28.12	27.17	27.56	77,006	-0.02(-0.06%)
Mar 26, 2018	27.42	27.80	27.04	27.57	40,144	+0.43(+1.59%)
Mar 23, 2018	27.63	28.08	27.08	27.14	82,146	-0.16(-0.58%)
Mar 22, 2018	27.73	27.94	27.06	27.30	52,320	-0.74(-2.64%)
Mar 21, 2018	27.90	28.26	27.90	28.04	60,586	+0.19(+0.70%)
Mar 20, 2018	28.23	28.57	27.77	27.85	69,837	-0.28(-1.00%)
Mar 19, 2018	27.72	28.30	27.55	28.13	95,137	+0.33(+1.17%)
Mar 16, 2018	27.31	28.45	27.31	27.80	124,682	+0.59(+2.17%)
Mar 15, 2018	27.34	27.49	26.73	27.21	67,653	-0.04(-0.13%)
Mar 14, 2018	27.68	27.68	27.14	27.25	58,795	-0.43(-1.56%)
Mar 13, 2018	28.39	28.39	27.42	27.68	59,621	-0.63(-2.21%)
Mar 12, 2018	28.53	28.75	27.89	28.30	61,599	-0.14(-0.50%)
Mar 09, 2018	28.13	28.54	27.83	28.45	79,624	+0.65(+2.35%)
Mar 08, 2018	28.09	28.09	27.56	27.79	55,307	-0.22(-0.79%)
Mar 07, 2018		28.22		28.01	56,331	+0.41(+1.50%)
Mar 06, 2018	27.51	27.84	26.93	27.60	54,366	+0.18(+0.64%)
Mar 05, 2018	27.23	28.13	27.23	27.42	101,564	+0.14(+0.52%)
Mar 02, 2018	26.38	27.32	26.30	27.28	68,401	+0.66(+2.48%)
Mar 01, 2018	26.31	26.99	26.01	26.62	106,177	+0.26(+1.00%)
Feb 28, 2018	26.61	26.90	26.36	26.36	63,020	-0.26(-0.96%)
Feb 27, 2018	26.97	27.31	26.59	26.61	43,327	-0.43(-1.60%)
Feb 26, 2018	27.00	27.19	26.66	27.04	107,303	+0.07(+0.26%)
Feb 23, 2018	27.34	27.34	26.63	26.97	58,586	-0.22(-0.81%)
Feb 22, 2018	27.42	28.06	27.09	27.19	121,685	-0.07(-0.26%)
Feb 21, 2018	27.27	28.23	27.09	27.26	104,217	-0.11(-0.42%)
Feb 20, 2018	27.92	28.53	27.31	27.38	95,116	-0.65(-2.33%)
Feb 16, 2018		28.03	28.03	28.03	0	-2.76(-8.96%)
Feb 15, 2018	30.03	31.13	29.96	30.79	362,202	+0.83(+2.76%)
Feb 14, 2018	25.41	30.16	25.11	29.96	355,142	+5.65(+23.22%)
Feb 13, 2018	23.27	24.45	23.26	24.31	118,635	+1.04(+4.47%)
Feb 12, 2018	24.30	24.30	23.16	23.27	75,762	-0.86(-3.58%)
Feb 09, 2018	24.49	24.50	23.79	24.14	63,979	-0.11(-0.47%)
Feb 08, 2018	24.98	25.08	24.21	24.25	80,488	-0.63(-2.55%)
Feb 07, 2018	24.57	25.11	24.57	24.89	92,491	+0.22(+0.89%)
Feb 06, 2018	23.49	24.68	23.49	24.67	101,549	+0.62(+2.56%)
Feb 05, 2018	24.24	24.24	23.42	24.05	75,309	-0.47(-1.90%)
Feb 02, 2018	24.96	25.16	24.45	24.52	37,250	-0.63(-2.52%)
Feb 01, 2018	24.86	25.20	24.68	25.15	37,016	+0.17(+0.67%)
Jan 31, 2018	25.16	25.68	24.69	24.98	50,801	-0.12(-0.49%)
Jan 30, 2018	24.62	25.52	24.62	25.11	79,942	+0.45(+1.82%)
Jan 29, 2018	25.09	25.09	24.13	24.66	89,743	-0.43(-1.72%)
Jan 26, 2018	24.85	25.22	24.67	25.09	73,744	+0.34(+1.39%)
Jan 25, 2018	24.36	24.88	24.23	24.75	73,431	+0.33(+1.33%)
Jan 24, 2018	24.84	25.10	24.40	24.42	87,221	-0.34(-1.39%)
Jan 23, 2018	24.37	24.90	24.17	24.76	76,090	+0.33(+1.33%)
Jan 22, 2018	24.53	24.56	24.11	24.44	94,089	-0.11(-0.47%)
Jan 19, 2018	24.77	24.90	24.45	24.55	83,939	-0.25(-0.99%)
Jan 18, 2018	24.47	25.04	24.07	24.80	123,458	+0.38(+1.55%)
Jan 17, 2018	24.62	24.65	24.08	24.42	82,185	-0.11(-0.47%)
Jan 16, 2018	25.40	25.53	24.43	24.53	153,047	-0.36(-1.45%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.62(+2.54%)
Jan 11, 2018	24.08	24.62	23.90	24.28	38,623	+0.31(+1.29%)
Jan 10, 2018	23.92	24.77	23.82	23.97	91,354	+0.19(+0.82%)
Jan 09, 2018	24.06	24.36	23.71	23.78	46,980	-0.25(-1.03%)
Jan 08, 2018	24.14	24.61	23.98	24.02	74,951	-0.36(-1.48%)
Jan 05, 2018	24.41	24.52	24.09	24.38	54,363	+0.20(+0.84%)
Jan 04, 2018	23.27	24.67	23.27	24.18	99,096	+1.24(+5.41%)
Jan 03, 2018	23.28	23.73	22.90	22.94	118,956	-0.26(-1.10%)
Jan 02, 2018	23.26	23.38	22.89	23.20	55,275	+0.02(+0.08%)
Dec 29, 2017		23.18	23.18	23.18	0	-0.02(-0.08%)
Dec 28, 2017	23.43	23.75	23.04	23.20	69,581	-0.29(-1.24%)
Dec 27, 2017	23.66	23.78	22.75	23.49	151,980	-0.18(-0.74%)
Dec 26, 2017	23.69	23.93	23.28	23.66	81,040	-0.11(-0.48%)
Dec 22, 2017	23.46	23.96	22.81	23.78	129,152	+0.47(+2.00%)
Dec 21, 2017	22.77	23.49	22.77	23.31	53,832	+0.37(+1.61%)
Dec 20, 2017	22.60	23.17	22.55	22.94	90,767	+0.47(+2.08%)
Dec 19, 2017	22.53	22.71	22.38	22.47	66,938	-0.10(-0.43%)
Dec 18, 2017	22.36	23.34	22.18	22.57	116,958	+0.58(+2.64%)
Dec 15, 2017	21.94	22.34	21.80	21.99	55,024	+0.11(+0.52%)
Dec 14, 2017	21.76	22.33	20.85	21.87	68,545	+0.15(+0.69%)
Dec 13, 2017	22.38	22.38	21.48	21.72	91,798	-0.63(-2.80%)
Dec 12, 2017	22.17	22.67	21.54	22.35	89,819	+0.17(+0.75%)
Dec 11, 2017	21.95	22.23	21.42	22.18	69,428	+0.21(+0.96%)
Dec 08, 2017	21.60	22.03	21.18	21.97	45,763	+0.00(+0.00%)
Dec 07, 2017	20.84	21.57	20.80		42,179	+0.00(+0.00%)
Dec 06, 2017	20.92	21.09	20.56	20.92	56,105	+0.03(+0.13%)
Dec 05, 2017	21.80	22.48	20.82	20.90	62,081	-0.81(-3.73%)
Dec 04, 2017	21.96	22.18	20.85	21.71	100,558	+0.05(+0.24%)
Dec 01, 2017	21.66	21.78	21.02	21.65	44,081	-0.08(-0.36%)
Nov 30, 2017	21.50	22.23	20.91	21.73	72,426	+0.39(+1.82%)
Nov 29, 2017	21.09	22.10	20.97	21.34	68,631	+0.20(+0.96%)
Nov 28, 2017	20.64	21.21	20.51	21.14	21,549	+0.57(+2.78%)
Nov 27, 2017	21.08	21.08	20.30	20.57	49,116	-0.42(-2.01%)
Nov 24, 2017	20.79	21.50	20.73	20.99	38,435	+0.23(+1.10%)
Nov 22, 2017	20.96	21.17	20.17	20.76	49,521	-0.29(-1.38%)
Nov 21, 2017	20.81	21.10	20.36	21.05	53,150	+0.31(+1.49%)
Nov 20, 2017	20.55	20.80	20.07	20.75	33,212	+0.16(+0.77%)
Nov 17, 2017	19.77	20.69	19.70	20.59	51,671	+0.73(+3.68%)
Nov 16, 2017	19.43	20.22	19.42	19.86	44,943	+0.60(+3.11%)
Nov 15, 2017	19.35	19.44	18.94	19.26	68,574	-0.20(-1.04%)
Nov 14, 2017	19.66	19.93	19.39	19.46	26,081	-0.38(-1.91%)
Nov 13, 2017	20.26	20.30	19.76	19.84	25,155	-0.48(-2.34%)
Nov 10, 2017	20.86	21.57	20.28	20.31	35,965	-0.65(-3.11%)
Nov 09, 2017	19.87	21.12	19.87	20.97	91,641	+1.13(+5.68%)
Nov 08, 2017	19.89	20.10	19.59	19.84	50,840	-0.25(-1.23%)
Nov 07, 2017	20.72	20.97	19.61	20.09	47,997	-0.62(-2.98%)
Nov 06, 2017	21.04	21.15	20.64	20.70	36,557	-0.33(-1.59%)
Nov 03, 2017	22.07	22.07	20.98	21.04	24,721	-0.94(-4.29%)
Nov 02, 2017	21.85	22.42	21.65	21.98	46,249	-0.03(-0.12%)
Nov 01, 2017	21.95	22.09	21.25	22.01	62,441	+0.26(+1.17%)
Oct 31, 2017	21.11	22.12	21.11	21.75	95,586	+0.65(+3.09%)
Oct 30, 2017	21.30	21.49	20.88	21.10	24,384	-0.32(-1.48%)
Oct 27, 2017	21.20	21.58	20.86	21.42	50,799	+0.26(+1.21%)
Oct 26, 2017	21.14	21.40	21.09	21.16	22,480	+0.04(+0.17%)
Oct 25, 2017	21.19	21.28	20.91	21.12	29,081	-0.14(-0.66%)
Oct 24, 2017	21.66	21.88	20.89	21.27	56,278	-0.26(-1.23%)
Oct 23, 2017	22.31	22.31	21.41	21.53	52,129	-0.69(-3.09%)
Oct 20, 2017	21.97	22.45	21.61	22.22	45,620	+0.28(+1.29%)
Oct 19, 2017	21.40	22.11	21.26	21.94	61,378	+0.31(+1.43%)
Oct 18, 2017	21.59	22.01	21.58	21.63	20,958	-0.02(-0.08%)
Oct 17, 2017	21.40	21.81	20.99	21.64	44,929	+0.27(+1.28%)
Oct 16, 2017	21.49	21.76	21.33	21.37	17,845	-0.17(-0.78%)
Oct 13, 2017	22.07	22.07	21.52	21.54	23,185	-0.66(-2.98%)
Oct 12, 2017	21.86	22.23	21.57	22.20	42,501	+0.12(+0.56%)
Oct 11, 2017	21.91	22.26	21.66	22.08	45,233	+0.17(+0.76%)
Oct 10, 2017	22.12	22.24	21.79	21.91	58,492	-0.12(-0.56%)
Oct 09, 2017	21.61	22.07	21.24	22.03	38,764	+0.15(+0.68%)
Oct 06, 2017	21.74	22.09	21.58	21.88	30,595	+0.22(+1.02%)
Oct 05, 2017	21.86	22.05	21.66	21.66	28,645	-0.20(-0.93%)
Oct 04, 2017	21.42	22.10	21.07	21.86	56,900	+0.41(+1.93%)
Oct 03, 2017	21.39	21.49	21.16	21.45	55,709	+0.04(+0.21%)
Oct 02, 2017	21.35	21.88	21.34	21.41	36,390	+0.08(+0.37%)
Sep 29, 2017	21.23	21.61	20.77	21.33	60,740	+0.12(+0.58%)
Sep 28, 2017	21.63	21.63	21.17	21.20	31,930	-0.39(-1.80%)
Sep 27, 2017	21.27	21.76	21.19	21.59	47,708	+0.45(+2.13%)
Sep 26, 2017	21.04	21.56	20.75	21.14	53,594	+0.11(+0.54%)
Sep 25, 2017	20.85	21.27	20.31	21.03	51,046	+0.11(+0.51%)
Sep 22, 2017	20.67	21.03	20.25	20.92	60,154	+0.29(+1.41%)
Sep 21, 2017	20.21	20.86	20.21	20.63	67,364	-0.11(-0.51%)
Sep 20, 2017	20.64	20.86	20.57	20.74	30,995	+0.14(+0.68%)
Sep 19, 2017	20.35	20.62	20.14	20.60	54,216	+0.24(+1.17%)
Sep 18, 2017	19.85	20.56	19.82	20.36	47,062	+0.52(+2.62%)
Sep 15, 2017	19.72	19.90	19.40	19.84	79,823	+0.12(+0.63%)
Sep 14, 2017	19.88	20.19	19.15	19.72	68,825	-0.21(-1.06%)
Sep 13, 2017	19.89	20.19	19.51	19.93	19,263	+0.01(+0.04%)
Sep 12, 2017	19.79	20.26	19.61	19.92	35,085	+0.23(+1.16%)
Sep 11, 2017	19.63	20.06	19.45	19.69	34,270	+0.24(+1.22%)
Sep 08, 2017	19.18	19.67	19.18	19.45	39,733	+0.36(+1.89%)
Sep 07, 2017	19.79	19.79	18.91	19.09	38,120	-0.73(-3.69%)
Sep 06, 2017	19.62	20.03	19.57	19.82	21,646	+0.26(+1.35%)
Sep 05, 2017	19.84	19.84	19.39	19.56	30,497	-0.35(-1.77%)
Sep 01, 2017	19.28	20.09	19.28	19.91	29,099	+0.57(+2.96%)
Aug 31, 2017	19.27	19.76	19.25	19.34	27,005	+0.10(+0.50%)
Aug 30, 2017	19.45	19.56	19.17	19.24	21,771	-0.15(-0.77%)
Aug 29, 2017	19.29	19.50	19.02	19.39	25,995	-0.17(-0.86%)
Aug 28, 2017	19.56	19.85	19.16	19.56	35,598	+0.09(+0.45%)
Aug 25, 2017	19.47	19.64	19.35	19.47	26,844	+0.09(+0.45%)
Aug 24, 2017	19.50	19.52	19.17	19.38	36,377	+0.00(+0.00%)
Aug 23, 2017	19.57	20.02	19.35	19.38	53,134	-0.37(-1.87%)
Aug 22, 2017	19.69	19.87	19.63	19.75	21,998	+0.17(+0.85%)
Aug 21, 2017	19.48	19.78	19.31	19.58	44,940	+0.02(+0.09%)
Aug 18, 2017	19.39	19.91	19.36	19.57	54,617	+0.04(+0.23%)
Aug 17, 2017	19.83	20.04	19.35	19.52	24,822	-0.44(-2.21%)
Aug 16, 2017	20.39	20.39	19.72	19.96	18,807	-0.25(-1.22%)
Aug 15, 2017	20.30	20.92	19.72	20.21	33,565	+0.02(+0.09%)
Aug 14, 2017	20.23	20.49	19.70	20.19	40,729	+0.18(+0.92%)
Aug 11, 2017	19.63	20.32	19.63	20.01	27,601	-0.02(-0.09%)
Aug 10, 2017	20.42	20.75	19.94	20.02	89,070	-0.49(-2.40%)
Aug 09, 2017	20.73	20.98	20.09	20.52	65,701	-0.37(-1.77%)
Aug 08, 2017	20.92	21.38	20.53	20.89	33,818	-0.10(-0.46%)
Aug 07, 2017	20.91	21.14	20.63	20.98	51,186	+0.10(+0.46%)
Aug 04, 2017	20.81	21.03	20.61	20.89	47,067	+0.18(+0.85%)
Aug 03, 2017	20.94	20.98	20.57	20.71	71,853	-0.28(-1.34%)
Aug 02, 2017	21.01	21.42	19.42	20.99	172,203	-0.24(-1.12%)
Aug 01, 2017	21.34	21.68	20.97	21.23	136,714	+0.10(+0.46%)
Jul 31, 2017	21.48	21.49	21.11	21.13	35,651	-0.24(-1.11%)
Jul 28, 2017	21.82	22.04	21.26	21.37	78,742	-0.40(-1.82%)
Jul 27, 2017	22.17	22.17	21.15	21.77	234,319	-0.30(-1.36%)
Jul 26, 2017	21.73	22.28	21.47	22.07	84,099	+0.43(+2.00%)
Jul 25, 2017	21.95	22.17	21.54	21.64	46,607	-0.12(-0.57%)
Jul 24, 2017	21.55	22.00	21.16	21.76	63,035	+0.22(+1.02%)
Jul 21, 2017	21.82	21.82	21.38	21.54	39,522	-0.07(-0.33%)
Jul 20, 2017	21.65	21.80	21.46	21.61	51,740	+0.04(+0.20%)
Jul 19, 2017	21.75	21.99	21.55	21.57	56,410	-0.20(-0.93%)
Jul 18, 2017	21.84	21.89	21.00	21.77	91,368	-0.11(-0.52%)
Jul 17, 2017	21.49	22.00	21.25	21.88	61,997	+0.40(+1.84%)
Jul 14, 2017	21.61	21.78	21.23	21.49	50,506	-0.18(-0.85%)
Jul 13, 2017	21.63	21.75	20.94	21.67	123,739	+0.12(+0.57%)
Jul 12, 2017	20.93	21.63	20.90	21.55	117,873	+0.87(+4.22%)
Jul 11, 2017	20.53	20.82	20.20	20.68	61,717	+0.20(+0.99%)
Jul 10, 2017	20.25	20.71	20.04	20.47	132,351	+0.22(+1.09%)
Jul 07, 2017	20.46	20.57	20.00	20.25	132,026	-0.07(-0.35%)
Jul 06, 2017	20.56	20.85	20.14	20.32	114,736	-0.32(-1.54%)
Jul 05, 2017	20.59	20.98	20.18	20.64	52,573	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.