Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.57	42.08	41.25	41.82	107,327	+0.09(+0.22%)
Jun 29, 2021	42.47	43.04	41.31	41.73	45,323	-0.66(-1.57%)
Jun 28, 2021	44.86	44.86	41.78	42.40	111,226	-2.66(-5.90%)
Jun 25, 2021	43.08	45.05	43.00	45.05	417,745	+2.17(+5.05%)
Jun 24, 2021	42.93	43.55	42.77	42.89	53,905	+0.23(+0.55%)
Jun 23, 2021	42.31	43.20	42.15	42.66	136,227	+0.31(+0.72%)
Jun 22, 2021	41.73	42.35	41.05	42.35	74,426	+0.53(+1.27%)
Jun 21, 2021	40.44	41.90	40.23	41.82	120,679	+1.24(+3.06%)
Jun 18, 2021	40.63	41.01	39.84	40.58	141,702	-1.11(-2.67%)
Jun 17, 2021	43.43	43.43	41.12	41.69	81,169	-1.54(-3.55%)
Jun 16, 2021	43.87	44.22	43.06	43.23	75,465	-0.93(-2.12%)
Jun 15, 2021	43.53	44.20	43.33	44.17	53,519	+0.43(+0.99%)
Jun 14, 2021	45.07	45.28	43.44	43.73	86,960	-0.98(-2.19%)
Jun 11, 2021	44.65	44.98	44.44	44.71	69,054	+0.41(+0.93%)
Jun 10, 2021	44.75	44.88	44.15	44.30	62,378	-0.58(-1.30%)
Jun 09, 2021	45.38	45.38	44.04	44.88	120,758	-1.34(-2.90%)
Jun 08, 2021	45.75	46.98	44.78	46.22	125,266	+0.86(+1.90%)
Jun 07, 2021	42.65	45.94	42.54	45.36	104,359	+3.10(+7.34%)
Jun 04, 2021	43.63	43.63	41.60	42.26	183,434	-0.87(-2.02%)
Jun 03, 2021	44.35	44.86	42.62	43.13	158,831	-1.02(-2.32%)
Jun 02, 2021	44.99	45.83	43.58	44.16	137,950	-0.48(-1.07%)
Jun 01, 2021	42.99	44.93	42.92	44.63	124,060	+2.63(+6.27%)
May 28, 2021	41.64	42.24	41.33	42.00	89,895	-0.14(-0.34%)
May 27, 2021	42.18	42.86	41.66	42.14	105,659	+0.46(+1.10%)
May 26, 2021	41.36	41.83	41.17	41.69	45,861	+0.35(+0.85%)
May 25, 2021	41.55	42.40	41.18	41.33	85,506	-0.47(-1.12%)
May 24, 2021	40.23	42.11	40.13	41.80	113,865	+1.58(+3.93%)
May 21, 2021	39.09	40.46	38.61	40.22	119,635	+1.58(+4.09%)
May 20, 2021	38.83	39.25	37.76	38.64	169,969	-0.02(-0.05%)
May 19, 2021	38.75	39.17	37.23	38.66	96,376	-0.84(-2.13%)
May 18, 2021	40.09	40.68	39.32	39.50	99,822	-0.28(-0.70%)
May 17, 2021	38.79	40.37	38.43	39.77	124,590	+1.08(+2.79%)
May 14, 2021	38.95	39.14	38.04	38.69	163,640	+0.15(+0.39%)
May 13, 2021	38.15	38.90	37.96	38.54	72,267	+0.56(+1.48%)
May 12, 2021	38.76	39.21	37.97	37.98	82,884	-0.97(-2.48%)
May 11, 2021	39.20	39.38	38.22	38.94	60,672	-0.77(-1.94%)
May 10, 2021	39.33	41.37	39.31	39.71	92,051	+0.23(+0.59%)
May 07, 2021	38.26	39.71	38.07	39.48	74,213	+1.52(+4.00%)
May 06, 2021	38.41	38.56	36.69	37.96	109,662	-0.40(-1.05%)
May 05, 2021	37.62	38.68	36.96	38.36	121,619	+3.50(+10.05%)
May 04, 2021	35.08	35.08	34.12	34.86	38,208	-0.16(-0.46%)
May 03, 2021	35.05	35.58	34.64	35.02	45,964	+0.40(+1.16%)
Apr 30, 2021	34.79	34.79	33.92	34.62	48,781	-0.38(-1.10%)
Apr 29, 2021	35.97	36.14	34.83	35.00	28,578	-0.62(-1.73%)
Apr 28, 2021	34.98	35.80	34.97	35.62	47,638	+0.55(+1.58%)
Apr 27, 2021	34.69	35.14	34.26	35.06	44,019	+0.06(+0.18%)
Apr 26, 2021	34.68	35.75	34.43	35.00	72,141	+0.32(+0.93%)
Apr 23, 2021	33.65	35.12	33.65	34.68	66,347	+1.00(+2.97%)
Apr 22, 2021	34.40	34.68	33.65	33.68	47,708	-0.63(-1.85%)
Apr 21, 2021	33.92	34.86	33.92	34.31	47,055	+0.60(+1.78%)
Apr 20, 2021	33.45	33.72	32.57	33.71	45,086	+0.04(+0.13%)
Apr 19, 2021	34.20	34.27	33.34	33.67	39,327	-0.66(-1.93%)
Apr 16, 2021	34.63	34.96	34.22	34.33	49,564	-0.07(-0.21%)
Apr 15, 2021	34.53	34.79	33.70	34.40	47,036	+0.09(+0.26%)
Apr 14, 2021	33.43	34.37	33.43	34.31	39,929	+0.82(+2.46%)
Apr 13, 2021	33.23	33.49	33.08	33.49	32,097	+0.24(+0.73%)
Apr 12, 2021	32.47	33.41	32.47	33.25	26,847	+0.91(+2.82%)
Apr 09, 2021	31.91	32.60	31.91	32.34	19,915	+0.44(+1.37%)
Apr 08, 2021	31.92	32.12	31.49	31.90	26,585	+0.17(+0.54%)
Apr 07, 2021	31.50	32.15	31.49	31.73	38,396	+0.28(+0.88%)
Apr 06, 2021	31.22	31.72	31.18	31.45	49,252	+0.13(+0.43%)
Apr 05, 2021	31.41	31.64	30.86	31.32	54,819	+0.25(+0.81%)
Apr 01, 2021	31.18	31.29	30.58	31.07	37,481	+0.09(+0.29%)
Mar 31, 2021	31.02	31.42	30.34	30.98	56,312	+0.09(+0.29%)
Mar 30, 2021	30.67	31.39	30.65	30.89	65,935	+0.07(+0.23%)
Mar 29, 2021	31.73	32.39	30.43	30.82	39,278	-1.10(-3.44%)
Mar 26, 2021	31.90	32.43	31.79	31.92	40,837	+0.55(+1.74%)
Mar 25, 2021	30.13	31.81	29.68	31.37	50,025	+1.04(+3.42%)
Mar 24, 2021	30.67	31.94	30.33	30.33	37,568	+0.06(+0.21%)
Mar 23, 2021	31.64	32.28	29.75	30.27	62,422	-1.64(-5.15%)
Mar 22, 2021	31.53	32.39	31.16	31.92	48,069	+0.21(+0.68%)
Mar 19, 2021	30.99	32.09	30.53	31.70	163,910	+0.48(+1.55%)
Mar 18, 2021	31.58	32.03	31.19	31.22	40,042	-0.57(-1.80%)
Mar 17, 2021	31.98	32.36	31.43	31.79	56,328	-0.47(-1.47%)
Mar 16, 2021	32.95	32.95	32.12	32.27	38,336	-0.83(-2.51%)
Mar 15, 2021	33.21	33.60	32.42	33.10	63,815	+0.06(+0.19%)
Mar 12, 2021	32.85	34.16	32.71	33.03	65,004	+0.16(+0.49%)
Mar 11, 2021	32.77	32.87	31.83	32.87	55,930	+0.26(+0.79%)
Mar 10, 2021	32.10	32.77	31.65	32.61	55,380	+0.45(+1.39%)
Mar 09, 2021	32.37	32.92	31.58	32.17	53,055	+0.04(+0.14%)
Mar 08, 2021	33.40	33.69	31.85	32.12	90,383	-0.71(-2.15%)
Mar 05, 2021	32.10	32.99	31.91	32.83	119,828	+1.30(+4.11%)
Mar 04, 2021	31.06	31.95	30.92	31.53	80,572	+0.43(+1.38%)
Mar 03, 2021	30.42	32.07	30.37	31.10	75,233	+0.69(+2.26%)
Mar 02, 2021	30.09	30.91	30.09	30.42	37,298	+0.43(+1.43%)
Mar 01, 2021	29.49	30.46	29.49	29.99	49,141	+1.05(+3.65%)
Feb 26, 2021	28.32	29.65	28.30	28.93	46,991	+0.92(+3.29%)
Feb 25, 2021	29.74	29.85	28.01	28.01	33,480	-1.43(-4.86%)
Feb 24, 2021	28.69	29.85	28.69	29.44	50,312	+0.61(+2.11%)
Feb 23, 2021	28.15	29.07	27.62	28.83	65,729	+0.57(+2.02%)
Feb 22, 2021	27.60	29.05	27.58	28.26	73,156	-0.11(-0.38%)
Feb 19, 2021	28.37	28.90	28.24	28.37	34,452	-0.06(-0.22%)
Feb 18, 2021	28.23	29.13	27.98	28.43	36,785	+0.02(+0.06%)
Feb 17, 2021	28.14	29.18	28.00	28.41	40,604	+0.12(+0.44%)
Feb 16, 2021	29.14	29.31	27.31	28.29	83,709	-0.86(-2.96%)
Feb 12, 2021	29.83	30.20	28.80	29.15	25,670	-0.22(-0.76%)
Feb 11, 2021	27.90	30.33	27.90	29.37	59,961	+1.29(+4.59%)
Feb 10, 2021	27.86	28.56	27.48	28.08	44,892	+0.97(+3.57%)
Feb 09, 2021	27.92	28.53	26.97	27.12	15,299	-1.07(-3.81%)
Feb 08, 2021	27.63	28.34	27.60	28.19	20,834	+0.52(+1.89%)
Feb 05, 2021	27.00	27.68	27.00	27.67	21,729	+0.83(+3.08%)
Feb 04, 2021	26.85	27.14	26.60	26.84	29,677	-0.06(-0.23%)
Feb 03, 2021	27.19	27.52	26.62	26.90	32,373	-0.34(-1.24%)
Feb 02, 2021	26.14	27.82	25.92	27.24	30,296	+1.55(+6.01%)
Feb 01, 2021	25.41	26.04	24.61	25.70	73,610	+0.56(+2.23%)
Jan 29, 2021	25.68	25.90	24.58	25.14	52,354	-0.76(-2.95%)
Jan 28, 2021	24.08	26.06	23.79	25.90	45,993	+2.11(+8.89%)
Jan 27, 2021	25.09	25.28	23.63	23.79	51,998	-1.88(-7.34%)
Jan 26, 2021	25.76	25.85	25.10	25.67	23,023	+0.04(+0.14%)
Jan 25, 2021	27.23	27.25	25.31	25.63	36,584	-1.84(-6.69%)
Jan 22, 2021	28.07	28.07	27.41	27.47	23,193	-0.96(-3.37%)
Jan 21, 2021	27.72	28.91	27.29	28.43	47,512	+0.86(+3.13%)
Jan 20, 2021	27.79	27.81	27.17	27.57	17,405	-0.18(-0.64%)
Jan 19, 2021	28.45	28.45	27.29	27.75	34,517	-0.33(-1.17%)
Jan 15, 2021	27.96	28.18	27.60	28.08	33,776	-0.48(-1.68%)
Jan 14, 2021	27.69	28.79	27.66	28.56	23,660	+1.07(+3.88%)
Jan 13, 2021	28.34	28.34	27.38	27.49	34,033	-0.56(-1.99%)
Jan 12, 2021	27.70	28.15	27.53	28.05	17,802	+0.65(+2.37%)
Jan 11, 2021	26.95	27.70	26.80	27.40	26,703	-0.06(-0.23%)
Jan 08, 2021	27.85	27.85	27.09	27.46	36,591	-0.12(-0.42%)
Jan 07, 2021	27.66	27.93	26.82	27.58	33,567	+0.20(+0.71%)
Jan 06, 2021	26.65	28.68	26.65	27.38	62,691	+1.27(+4.86%)
Jan 05, 2021	25.45	26.46	25.45	26.11	55,789	+0.69(+2.73%)
Jan 04, 2021	26.25	26.30	24.97	25.42	74,827	-1.10(-4.15%)
Dec 31, 2020		26.52	26.52	26.52	32,416	+0.93(+3.64%)
Dec 30, 2020	25.09	25.94	24.85	25.59	32,416	+0.75(+3.00%)
Dec 29, 2020	25.84	25.84	24.84	24.84	47,799	-0.82(-3.18%)
Dec 28, 2020	25.87	26.10	25.30	25.66	35,616	+0.27(+1.05%)
Dec 24, 2020	25.09	25.71	24.94	25.39	16,663	+0.25(+0.99%)
Dec 23, 2020	25.34	25.50	25.05	25.14	49,460	-0.04(-0.18%)
Dec 22, 2020	25.18	25.46	25.07	25.19	26,306	+0.11(+0.43%)
Dec 21, 2020	25.14	25.27	24.80	25.08	80,562	-0.36(-1.43%)
Dec 18, 2020	25.69	26.12	25.20	25.45	149,406	-0.04(-0.14%)
Dec 17, 2020	25.46	25.58	25.14	25.48	53,836	-0.05(-0.21%)
Dec 16, 2020	26.77	27.20	25.52	25.54	68,749	-1.00(-3.78%)
Dec 15, 2020	25.68	27.20	25.40	26.54	61,447	+1.27(+5.03%)
Dec 14, 2020	24.21	26.26	24.21	25.27	100,583	+0.94(+3.87%)
Dec 11, 2020	24.19	24.96	24.10	24.33	404,533	-0.23(-0.94%)
Dec 10, 2020	24.27	24.63	23.37	24.56	62,832	-0.02(-0.07%)
Dec 09, 2020	25.67	25.67	24.51	24.58	54,165	-0.85(-3.35%)
Dec 08, 2020	25.21	26.13	25.10	25.43	88,067	-0.10(-0.38%)
Dec 07, 2020	25.59	25.92	24.50	25.53	47,200	-0.13(-0.52%)
Dec 04, 2020	24.87	25.80	24.82	25.66	52,579	+0.93(+3.77%)
Dec 03, 2020	24.91	25.04	24.64	24.73	28,086	-0.16(-0.64%)
Dec 02, 2020	24.87	25.42	24.41	24.89	32,371	+0.04(+0.14%)
Dec 01, 2020	24.19	26.26	23.94	24.85	99,971	+1.11(+4.68%)
Nov 30, 2020	24.43	24.98	23.55	23.74	77,271	-0.56(-2.30%)
Nov 27, 2020	24.82	24.82	23.77	24.30	53,705	-0.55(-2.22%)
Nov 25, 2020	25.62	25.62	24.57	24.85	92,661	-0.82(-3.18%)
Nov 24, 2020	25.23	26.01	25.10	25.67	62,266	+0.61(+2.45%)
Nov 23, 2020	24.43	25.41	24.43	25.06	41,111	+0.52(+2.10%)
Nov 20, 2020	24.35	24.98	24.32	24.54	49,539	+0.17(+0.69%)
Nov 19, 2020	22.52	24.79	22.43	24.37	62,095	+1.95(+8.67%)
Nov 18, 2020	22.68	23.59	22.43	22.43	43,236	+0.04(+0.20%)
Nov 17, 2020	21.99	23.33	21.74	22.38	47,724	+0.23(+1.04%)
Nov 16, 2020	21.48	22.45	21.48	22.15	126,474	+0.83(+3.87%)
Nov 13, 2020	22.14	22.14	21.33	21.33	41,437	-0.52(-2.38%)
Nov 12, 2020	22.40	22.52	21.59	21.84	93,691	-1.51(-6.45%)
Nov 11, 2020	24.80	24.80	23.11	23.35	37,295	-0.72(-3.00%)
Nov 10, 2020	23.66	24.85	23.66	24.07	52,783	+0.72(+3.09%)
Nov 09, 2020	23.43	25.67	22.97	23.35	77,235	+0.84(+3.72%)
Nov 06, 2020	23.20	23.24	22.51	22.51	39,053	-0.39(-1.69%)
Nov 05, 2020	22.08	23.40	21.90	22.90	66,206	+1.08(+4.97%)
Nov 04, 2020	20.27	21.94	20.01	21.82	56,558	+1.44(+7.09%)
Nov 03, 2020	18.34	20.59	18.34	20.37	49,889	+2.51(+14.05%)
Nov 02, 2020	18.29	18.59	17.56	17.86	25,764	-0.04(-0.20%)
Oct 30, 2020	19.70	20.20	16.73	17.90	95,022	+0.35(+2.01%)
Oct 29, 2020	17.26	17.74	16.74	17.55	54,984	+0.08(+0.45%)
Oct 28, 2020	17.60	17.80	17.01	17.47	30,776	-0.59(-3.27%)
Oct 27, 2020	18.65	18.66	18.06	18.06	38,457	-0.52(-2.80%)
Oct 26, 2020	18.86	18.87	18.06	18.58	49,754	-0.52(-2.72%)
Oct 23, 2020	18.94	19.27	18.72	19.10	12,715	+0.39(+2.07%)
Oct 22, 2020	18.71	18.89	18.51	18.71	18,524	-0.05(-0.28%)
Oct 21, 2020	18.95	19.26	18.70	18.76	15,226	-0.26(-1.34%)
Oct 20, 2020	19.11	19.46	18.85	19.02	22,487	-0.13(-0.69%)
Oct 19, 2020	19.03	19.35	18.96	19.15	12,669	+0.19(+1.02%)
Oct 16, 2020	18.76	19.09	18.11	18.96	28,041	+0.32(+1.70%)
Oct 15, 2020	17.26	18.91	17.06	18.64	35,574	+1.13(+6.44%)
Oct 14, 2020	17.56	17.75	17.40	17.51	13,178	+0.01(+0.05%)
Oct 13, 2020	17.70	17.83	17.44	17.50	23,581	-0.37(-2.07%)
Oct 12, 2020	18.01	18.01	17.63	17.87	15,419	-0.16(-0.88%)
Oct 09, 2020	17.41	18.10	17.39	18.03	42,005	+0.78(+4.49%)
Oct 08, 2020	16.92	17.45	16.92	17.26	29,173	+0.50(+3.00%)
Oct 07, 2020	16.26	16.95	16.08	16.75	55,693	+0.63(+3.93%)
Oct 06, 2020	16.08	16.66	16.08	16.12	41,044	+0.11(+0.66%)
Oct 05, 2020	15.52	16.02	15.41	16.01	43,277	+0.73(+4.78%)
Oct 02, 2020	14.60	15.34	14.49	15.28	31,447	+0.36(+2.42%)
Oct 01, 2020	14.75	14.97	14.52	14.92	37,575	+0.25(+1.68%)
Sep 30, 2020	14.73	15.02	14.41	14.67	39,638	+0.08(+0.54%)
Sep 29, 2020	14.77	14.97	14.51	14.60	24,132	-0.20(-1.37%)
Sep 28, 2020	14.51	15.02	14.51	14.80	35,818	+0.46(+3.19%)
Sep 25, 2020	14.45	14.54	14.19	14.34	22,478	-0.11(-0.73%)
Sep 24, 2020	14.32	14.73	13.98	14.45	63,763	+0.17(+1.17%)
Sep 23, 2020	14.53	14.89	14.22	14.28	47,833	-0.35(-2.41%)
Sep 22, 2020	15.03	15.03	14.50	14.63	29,186	-0.44(-2.92%)
Sep 21, 2020	15.41	15.42	14.99	15.07	45,744	-0.77(-4.84%)
Sep 18, 2020	15.93	16.29	15.82	15.84	59,147	+0.05(+0.33%)
Sep 17, 2020	15.72	15.98	15.68	15.78	19,845	-0.21(-1.32%)
Sep 16, 2020	15.63	16.16	15.63	16.00	46,441	+0.53(+3.42%)
Sep 15, 2020	16.22	16.34	15.17	15.47	36,577	-0.61(-3.78%)
Sep 14, 2020	15.88	16.22	15.80	16.08	30,874	+0.43(+2.76%)
Sep 11, 2020	16.38	16.38	15.63	15.64	36,896	-0.45(-2.79%)
Sep 10, 2020	16.40	16.48	16.08	16.09	32,103	-0.15(-0.92%)
Sep 09, 2020	16.19	16.45	16.07	16.24	46,162	+0.17(+1.04%)
Sep 08, 2020	16.52	16.52	16.03	16.08	49,161	-0.48(-2.87%)
Sep 04, 2020	16.87	17.02	16.17	16.55	53,471	+0.09(+0.54%)
Sep 03, 2020	16.38	16.92	16.38	16.46	31,177	+0.11(+0.70%)
Sep 02, 2020	16.15	16.52	15.86	16.35	40,837	+0.20(+1.25%)
Sep 01, 2020	16.00	16.33	16.00	16.15	22,871	+0.04(+0.22%)
Aug 31, 2020	16.52	16.52	16.08	16.11	49,259	-0.38(-2.30%)
Aug 28, 2020	16.82	16.82	16.30	16.49	22,591	-0.15(-0.90%)
Aug 27, 2020	16.74	17.18	16.57	16.64	48,734	-0.10(-0.58%)
Aug 26, 2020	16.33	16.84	16.21	16.74	53,529	+0.35(+2.15%)
Aug 25, 2020	16.32	16.64	16.15	16.38	50,771	+0.21(+1.31%)
Aug 24, 2020	15.93	16.38	15.69	16.17	62,614	+0.37(+2.34%)
Aug 21, 2020	15.70	16.08	15.69	15.80	71,295	-0.06(-0.39%)
Aug 20, 2020	15.64	16.15	15.40	15.86	87,311	+0.01(+0.06%)
Aug 19, 2020	15.58	16.15	15.54	15.86	77,986	+0.28(+1.81%)
Aug 18, 2020	16.02	16.02	15.31	15.57	98,991	-0.57(-3.55%)
Aug 17, 2020	16.30	16.44	15.95	16.15	60,920	-0.14(-0.87%)
Aug 14, 2020	15.82	16.34	15.77	16.29	54,833	+0.25(+1.54%)
Aug 13, 2020	16.00	16.45	15.67	16.04	54,883	+0.22(+1.39%)
Aug 12, 2020	16.40	16.40	15.50	15.82	69,518	-0.26(-1.59%)
Aug 11, 2020	16.41	16.41	15.63	16.08	72,918	+0.05(+0.33%)
Aug 10, 2020	15.48	16.45	15.46	16.02	79,014	+0.50(+3.24%)
Aug 07, 2020	15.13	15.67	14.86	15.52	92,751	+0.31(+2.03%)
Aug 06, 2020	15.08	15.55	14.45	15.21	165,751	+0.03(+0.17%)
Aug 05, 2020	15.01	15.29	14.62	15.19	95,511	+0.38(+2.56%)
Aug 04, 2020	13.82	14.82	13.71	14.81	112,923	+0.98(+7.07%)
Aug 03, 2020	13.43	13.96	13.12	13.83	91,821	+0.45(+3.36%)
Jul 31, 2020	13.69	13.86	13.10	13.38	98,314	-0.47(-3.37%)
Jul 30, 2020	13.85	13.97	13.56	13.85	50,245	-0.33(-2.36%)
Jul 29, 2020	14.11	14.25	13.81	14.18	70,896	+0.09(+0.63%)
Jul 28, 2020	13.65	14.28	13.64	14.09	94,304	+0.39(+2.83%)
Jul 27, 2020	13.58	13.78	13.34	13.71	137,904	+0.10(+0.71%)
Jul 24, 2020	13.56	13.88	13.42	13.61	106,829	-0.01(-0.06%)
Jul 23, 2020	13.72	13.79	13.34	13.62	118,378	-0.10(-0.71%)
Jul 22, 2020	13.31	13.80	13.31	13.71	114,400	+0.16(+1.17%)
Jul 21, 2020	13.18	13.58	13.18	13.56	71,198	+0.35(+2.67%)
Jul 20, 2020	13.68	13.82	12.97	13.20	48,309	-0.48(-3.54%)
Jul 17, 2020	14.15	14.34	13.69	13.69	84,010	-0.55(-3.84%)
Jul 16, 2020	14.10	14.36	13.95	14.23	75,395	-0.04(-0.25%)
Jul 15, 2020	13.98	14.36	13.41	14.27	140,574	+0.81(+6.02%)
Jul 14, 2020	13.65	13.77	13.27	13.46	76,846	-0.28(-2.05%)
Jul 13, 2020	13.97	14.02	13.47	13.74	92,035	+0.00(+0.00%)
Jul 10, 2020	13.64	13.81	13.05	13.74	86,167	-0.03(-0.19%)
Jul 09, 2020	14.30	14.52	13.42	13.77	74,471	-0.55(-3.82%)
Jul 08, 2020	14.52	14.80	13.45	14.31	152,434	-0.29(-1.99%)
Jul 07, 2020	15.72	15.72	14.54	14.60	53,067	-1.10(-7.01%)
Jul 06, 2020	15.72	15.94	14.53	15.71	125,042	+0.33(+2.12%)
Jul 02, 2020	16.25	16.43	15.27	15.38	68,683	-0.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.