Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.16	30.35	30.14	30.32	17,904	+0.36(+1.21%)
Jun 29, 2011	29.73	29.99	29.68	29.96	32,907	+0.45(+1.51%)
Jun 28, 2011	29.47	29.55	29.35	29.51	23,571	+0.13(+0.45%)
Jun 27, 2011	29.27	29.41	29.13	29.38	49,072	+0.14(+0.50%)
Jun 24, 2011	29.53	29.53	29.17	29.23	46,683	-0.39(-1.30%)
Jun 23, 2011	29.41	29.62	29.16	29.62	134,784	-0.19(-0.63%)
Jun 22, 2011	29.87	30.03	29.80	29.80	46,441	-0.15(-0.50%)
Jun 21, 2011	29.82	29.99	29.64	29.96	154,195	+0.34(+1.14%)
Jun 20, 2011	29.63	29.64	29.56	29.62	65,939	+0.03(+0.09%)
Jun 17, 2011	29.63	29.70	29.50	29.59	35,923	+0.16(+0.53%)
Jun 16, 2011	29.38	29.55	29.20	29.44	60,662	-0.02(-0.08%)
Jun 15, 2011	29.81	29.81	29.36	29.46	293,719	-0.63(-2.08%)
Jun 14, 2011	29.98	30.18	29.96	30.09	72,090	+0.49(+1.64%)
Jun 13, 2011	29.65	29.75	29.50	29.60	34,969	+0.07(+0.23%)
Jun 10, 2011	29.89	29.96	29.40	29.53	184,039	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.