Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.67	25.67	25.50	25.64	53,953	+0.69(+2.79%)
Jun 28, 2012	24.76	25.00	24.73	24.94	32,612	-0.03(-0.13%)
Jun 27, 2012	24.88	24.99	24.79	24.97	15,901	+0.21(+0.83%)
Jun 26, 2012	24.77	24.83	24.59	24.77	19,528	+0.10(+0.39%)
Jun 25, 2012	24.63	24.76	24.59	24.67	28,812	-0.39(-1.55%)
Jun 22, 2012	25.00	25.08	24.94	25.06	15,238	+0.24(+0.98%)
Jun 21, 2012	25.41	25.41	24.77	24.82	22,731	-0.55(-2.17%)
Jun 20, 2012	25.32	25.55	25.24	25.37	28,644	-0.08(-0.30%)
Jun 19, 2012	25.30	25.53	25.25	25.44	44,230	+0.38(+1.51%)
Jun 18, 2012	24.85	25.12	24.85	25.06	51,207	+0.01(+0.05%)
Jun 15, 2012	24.80	25.08	24.80	25.05	22,420	+0.25(+0.99%)
Jun 14, 2012	24.70	24.86	24.59	24.80	38,971	+0.22(+0.89%)
Jun 13, 2012	24.65	24.79	24.50	24.59	41,438	-0.14(-0.59%)
Jun 12, 2012	24.63	24.74	24.43	24.73	19,022	+0.31(+1.28%)
Jun 11, 2012	24.78	24.80	24.42	24.42	9,929	-0.28(-1.14%)
Jun 08, 2012	24.43	24.70	24.38	24.70	25,559	+0.19(+0.76%)
Jun 07, 2012	25.03	25.03	24.49	24.51	59,817	-0.12(-0.49%)
Jun 06, 2012	24.35	24.63	24.26	24.63	19,703	+0.63(+2.61%)
Jun 05, 2012	23.80	24.06	23.77	24.01	25,756	+0.21(+0.86%)
Jun 04, 2012	23.89	23.98	23.62	23.80	15,580	+0.08(+0.36%)
Jun 01, 2012	23.90	23.96	23.72	23.72	66,761	-0.67(-2.73%)
May 31, 2012	24.47	24.47	24.19	24.38	17,992	+0.03(+0.11%)
May 30, 2012	24.51	24.51	24.32	24.36	40,896	-0.37(-1.51%)
May 29, 2012	24.70	24.84	24.54	24.73	34,869	+0.29(+1.18%)
May 25, 2012	24.36	24.51	24.36	24.44	14,807	-0.04(-0.15%)
May 24, 2012	24.55	24.61	24.30	24.48	13,813	-0.07(-0.29%)
May 23, 2012	24.42	24.55	24.14	24.55	41,307	-0.08(-0.34%)
May 22, 2012	24.86	24.97	24.55	24.63	25,312	-0.08(-0.34%)
May 21, 2012	24.37	24.72	24.33	24.72	88,301	+0.51(+2.09%)
May 18, 2012	24.63	24.63	24.13	24.21	120,412	-0.29(-1.18%)
May 17, 2012	24.82	24.93	24.48	24.50	51,041	-0.36(-1.46%)
May 16, 2012	25.05	25.18	24.86	24.86	25,872	-0.19(-0.77%)
May 15, 2012	25.20	25.31	24.98	25.06	42,890	-0.23(-0.91%)
May 14, 2012	25.43	25.45	25.28	25.29	49,832	-0.31(-1.22%)
May 11, 2012	25.53	25.83	25.53	25.60	49,641	-0.19(-0.75%)
May 10, 2012	25.94	25.94	25.76	25.79	67,083	+0.22(+0.85%)
May 09, 2012	25.43	25.67	25.35	25.58	52,889	-0.18(-0.70%)
May 08, 2012	25.77	25.78	25.52	25.76	38,156	-0.18(-0.69%)
May 07, 2012	25.81	25.95	25.74	25.94	137,697	+0.07(+0.27%)
May 04, 2012	26.08	26.08	25.84	25.87	52,879	-0.33(-1.24%)
May 03, 2012	26.46	26.46	26.17	26.19	64,622	-0.28(-1.05%)
May 02, 2012	26.43	26.47	26.29	26.47	38,470	-0.14(-0.54%)
May 01, 2012	26.42	26.77	26.42	26.61	59,487	-0.01(-0.05%)
Apr 30, 2012	26.71	26.71	26.55	26.63	49,253	-0.13(-0.49%)
Apr 27, 2012	26.76	26.79	26.65	26.76	28,260	+0.13(+0.49%)
Apr 26, 2012	26.42	26.65	26.42	26.63	38,234	+0.06(+0.23%)
Apr 25, 2012	26.43	26.57	26.43	26.57	58,430	+0.25(+0.96%)
Apr 24, 2012	26.19	26.35	26.19	26.31	24,645	+0.24(+0.93%)
Apr 23, 2012	25.97	26.07	25.90	26.07	50,400	-0.25(-0.97%)
Apr 20, 2012	26.40	26.42	26.28	26.32	20,866	+0.19(+0.73%)
Apr 19, 2012	26.23	26.35	26.05	26.13	19,460	-0.07(-0.27%)
Apr 18, 2012	26.23	26.30	26.16	26.20	34,358	-0.18(-0.69%)
Apr 17, 2012	26.35	26.44	26.26	26.38	23,278	+0.24(+0.93%)
Apr 16, 2012	26.24	26.25	26.00	26.14	23,973	+0.10(+0.37%)
Apr 13, 2012	26.30	26.30	26.04	26.05	45,825	-0.36(-1.37%)
Apr 12, 2012	26.18	26.46	26.18	26.41	32,749	+0.41(+1.58%)
Apr 11, 2012	25.94	26.08	25.94	26.00	30,674	+0.29(+1.13%)
Apr 10, 2012	26.13	26.16	25.65	25.71	38,279	-0.48(-1.82%)
Apr 09, 2012	26.18	26.20	26.01	26.19	20,371	-0.13(-0.48%)
Apr 05, 2012	26.24	26.43	26.24	26.31	21,534	+0.00(+0.00%)
Apr 04, 2012	26.49	26.49	26.26	26.31	37,992	-0.41(-1.54%)
Apr 03, 2012	26.91	26.93	26.64	26.72	11,996	-0.22(-0.81%)
Apr 02, 2012	26.72	26.98	26.63	26.94	38,350	-0.08(-0.31%)
Mar 30, 2012	27.04	27.05	26.87	27.02	24,782	+0.25(+0.95%)
Mar 29, 2012	26.72	26.77	26.54	26.77	17,186	-0.11(-0.40%)
Mar 28, 2012	27.12	27.12	26.72	26.88	11,597	-0.19(-0.71%)
Mar 27, 2012	27.18	27.20	27.06	27.07	27,281	-0.18(-0.66%)
Mar 26, 2012	27.20	27.26	27.10	27.25	82,607	+0.33(+1.21%)
Mar 23, 2012	26.72	26.96	26.65	26.93	39,862	+0.21(+0.77%)
Mar 22, 2012	26.73	26.81	26.62	26.72	48,379	-0.24(-0.89%)
Mar 21, 2012	27.05	27.08	26.85	26.96	41,601	-0.06(-0.22%)
Mar 20, 2012	26.90	27.07	26.85	27.02	40,982	-0.22(-0.80%)
Mar 19, 2012	27.16	27.35	27.13	27.24	33,424	+0.07(+0.27%)
Mar 16, 2012	27.22	27.22	27.11	27.17	68,546	+0.02(+0.09%)
Mar 15, 2012	27.04	27.14	26.92	27.14	21,616	+0.31(+1.16%)
Mar 14, 2012	27.12	27.12	26.79	26.83	26,089	-0.31(-1.15%)
Mar 13, 2012	26.85	27.14	26.78	27.14	33,849	+0.45(+1.67%)
Mar 12, 2012	26.70	26.76	26.61	26.70	26,104	-0.07(-0.27%)
Mar 09, 2012	26.77	26.89	26.68	26.77	27,344	+0.01(+0.05%)
Mar 08, 2012	26.76	26.81	26.55	26.76	16,692	+0.24(+0.91%)
Mar 07, 2012	26.32	26.55	26.31	26.52	26,985	+0.22(+0.83%)
Mar 06, 2012	26.53	26.54	26.17	26.30	46,280	-0.63(-2.33%)
Mar 05, 2012	26.96	27.05	26.82	26.93	40,032	-0.12(-0.44%)
Mar 02, 2012	27.12	27.14	26.98	27.05	17,822	-0.17(-0.62%)
Mar 01, 2012	27.14	27.29	27.13	27.22	33,030	+0.13(+0.49%)
Feb 29, 2012	27.34	27.37	27.06	27.08	29,177	-0.10(-0.36%)
Feb 28, 2012	27.23	27.31	27.12	27.18	40,637	-0.01(-0.04%)
Feb 27, 2012	26.98	27.28	26.94	27.19	39,827	+0.00(+0.00%)
Feb 24, 2012	27.14	27.26	27.11	27.19	43,299	+0.22(+0.81%)
Feb 23, 2012	26.88	27.01	26.85	26.97	23,273	+0.08(+0.31%)
Feb 22, 2012	26.98	26.98	26.83	26.89	8,642	-0.08(-0.31%)
Feb 21, 2012	27.10	27.10	26.84	26.98	35,356	+0.17(+0.62%)
Feb 17, 2012	26.81	26.88	26.76	26.81	13,258	+0.12(+0.46%)
Feb 16, 2012	26.37	26.69	26.37	26.69	23,501	+0.16(+0.59%)
Feb 15, 2012	26.60	26.69	26.42	26.53	17,642	-0.04(-0.14%)
Feb 14, 2012	26.87	26.87	26.38	26.57	61,080	-0.36(-1.34%)
Feb 13, 2012	26.98	26.98	26.73	26.93	30,521	+0.35(+1.32%)
Feb 10, 2012	26.67	26.67	26.54	26.58	36,245	-0.46(-1.70%)
Feb 09, 2012	26.98	27.07	26.95	27.04	15,471	+0.09(+0.35%)
Feb 08, 2012	27.06	27.12	26.89	26.94	20,604	-0.12(-0.44%)
Feb 07, 2012	26.85	27.06	26.85	27.06	20,980	+0.12(+0.45%)
Feb 06, 2012	27.00	27.00	26.81	26.94	42,940	-0.12(-0.45%)
Feb 03, 2012	26.98	27.07	26.78	27.06	84,056	+0.34(+1.27%)
Feb 02, 2012	26.77	26.79	26.63	26.72	23,104	+0.01(+0.04%)
Feb 01, 2012	26.58	26.81	26.55	26.71	49,461	+0.37(+1.42%)
Jan 31, 2012	26.55	26.55	26.23	26.34	35,710	+0.01(+0.05%)
Jan 30, 2012	26.11	26.32	26.06	26.32	48,563	-0.10(-0.37%)
Jan 27, 2012	26.37	26.49	26.25	26.42	38,539	+0.08(+0.32%)
Jan 26, 2012	26.54	26.54	26.30	26.34	26,457	-0.02(-0.09%)
Jan 25, 2012	25.90	26.40	25.89	26.36	28,906	+0.35(+1.35%)
Jan 24, 2012	25.90	26.07	25.76	26.01	20,589	-0.17(-0.64%)
Jan 23, 2012	26.18	26.32	26.00	26.18	33,602	+0.09(+0.35%)
Jan 20, 2012	25.84	26.12	25.83	26.09	13,918	+0.19(+0.72%)
Jan 19, 2012	25.91	25.99	25.82	25.90	44,456	+0.05(+0.19%)
Jan 18, 2012	25.52	25.85	25.52	25.85	29,133	+0.39(+1.52%)
Jan 17, 2012	25.60	25.60	25.35	25.47	33,102	+0.20(+0.81%)
Jan 13, 2012	25.21	25.29	25.03	25.26	32,153	-0.21(-0.80%)
Jan 12, 2012	25.44	25.49	25.25	25.47	32,831	+0.18(+0.71%)
Jan 11, 2012	25.24	25.32	25.15	25.29	11,571	+0.03(+0.11%)
Jan 10, 2012	25.30	25.41	25.15	25.26	36,400	+0.35(+1.40%)
Jan 09, 2012	24.92	24.92	24.79	24.91	17,390	+0.02(+0.10%)
Jan 06, 2012	24.96	25.08	24.73	24.89	15,506	-0.08(-0.34%)
Jan 05, 2012	24.91	25.00	24.77	24.97	15,931	-0.18(-0.72%)
Jan 04, 2012	25.09	25.15	24.92	25.15	29,179	+0.46(+1.86%)
Dec 30, 2011	24.70	24.85	24.62	24.70	19,422	+0.01(+0.05%)
Dec 29, 2011	24.51	24.70	24.51	24.68	21,965	+0.22(+0.89%)
Dec 28, 2011	24.95	24.97	24.43	24.47	27,140	-0.71(-2.83%)
Dec 27, 2011	25.19	25.19	25.05	25.18	22,087	+0.10(+0.38%)
Dec 23, 2011	25.12	25.13	25.01	25.08	11,546	+0.23(+0.93%)
Dec 21, 2011	24.77	24.87	24.57	24.85	57,143	+0.10(+0.41%)
Dec 20, 2011	24.62	24.75	24.57	24.75	10,350	+0.73(+3.04%)
Dec 19, 2011	24.42	24.43	23.99	24.02	15,141	-0.48(-1.97%)
Dec 16, 2011	24.45	24.56	24.26	24.50	17,138	+0.14(+0.59%)
Dec 15, 2011	24.60	24.60	24.30	24.36	7,707	+0.13(+0.55%)
Dec 14, 2011	24.26	24.33	24.11	24.22	8,809	-0.14(-0.59%)
Dec 13, 2011	24.79	25.09	24.37	24.37	6,205	-0.30(-1.22%)
Dec 12, 2011	24.80	24.80	24.55	24.67	10,082	-0.53(-2.11%)
Dec 09, 2011	24.98	25.23	24.96	25.20	12,944	+0.36(+1.46%)
Dec 08, 2011	25.25	25.26	24.74	24.84	18,672	-0.70(-2.74%)
Dec 07, 2011	25.13	25.54	25.11	25.54	11,932	+0.05(+0.18%)
Dec 06, 2011	25.37	25.50	25.31	25.49	8,222	+0.09(+0.35%)
Dec 05, 2011	25.52	25.60	25.35	25.40	16,831	+0.21(+0.82%)
Dec 02, 2011	25.47	25.53	25.20	25.20	14,656	-0.00(-0.01%)
Dec 01, 2011	25.31	25.31	25.07	25.20	17,752	-0.27(-1.04%)
Nov 30, 2011	25.27	25.48	25.24	25.47	14,150	+1.11(+4.56%)
Nov 29, 2011	24.37	24.51	24.33	24.36	7,919	+0.16(+0.65%)
Nov 28, 2011	24.44	24.44	24.08	24.20	25,478	+0.60(+2.56%)
Nov 25, 2011	23.59	23.79	23.58	23.60	7,692	-0.07(-0.31%)
Nov 23, 2011	24.15	24.15	23.61	23.67	16,296	-0.57(-2.34%)
Nov 22, 2011	24.36	24.43	24.08	24.24	20,415	-0.21(-0.84%)
Nov 21, 2011	24.56	24.56	24.31	24.44	13,239	-0.44(-1.75%)
Nov 18, 2011	25.08	25.08	24.88	24.88	9,383	+0.04(+0.15%)
Nov 17, 2011	25.17	25.21	24.73	24.84	30,063	-0.32(-1.28%)
Nov 16, 2011	25.30	25.49	25.16	25.16	10,530	-0.42(-1.64%)
Nov 15, 2011	25.44	25.68	25.31	25.58	13,672	+0.13(+0.49%)
Nov 14, 2011	25.50	25.60	25.33	25.46	14,587	-0.36(-1.38%)
Nov 11, 2011	25.67	25.90	25.67	25.81	11,593	+0.46(+1.82%)
Nov 10, 2011	25.53	25.53	25.17	25.35	11,441	+0.34(+1.37%)
Nov 09, 2011	25.37	25.48	25.01	25.01	10,397	-1.12(-4.30%)
Nov 08, 2011	25.88	26.17	25.78	26.13	18,427	+0.26(+1.01%)
Nov 07, 2011	25.85	25.95	25.60	25.87	5,801	+0.05(+0.21%)
Nov 04, 2011	25.55	25.90	25.55	25.82	8,176	-0.30(-1.15%)
Nov 03, 2011	25.89	26.14	25.52	26.12	23,399	+0.59(+2.30%)
Nov 02, 2011	25.64	25.70	25.26	25.53	26,395	+0.37(+1.46%)
Nov 01, 2011	25.18	25.47	25.02	25.17	116,132	-1.01(-3.87%)
Oct 31, 2011	26.50	26.57	26.18	26.18	15,747	-0.75(-2.78%)
Oct 28, 2011	26.72	26.96	26.72	26.93	17,442	-0.21(-0.76%)
Oct 27, 2011	26.90	27.26	26.55	27.13	79,207	+1.19(+4.60%)
Oct 26, 2011	25.91	25.99	25.40	25.94	15,216	+0.37(+1.46%)
Oct 25, 2011	25.95	25.95	25.54	25.56	14,362	-0.53(-2.03%)
Oct 24, 2011	25.67	26.13	25.50	26.09	71,134	+0.55(+2.17%)
Oct 21, 2011	25.44	25.61	25.28	25.54	35,627	+0.40(+1.58%)
Oct 20, 2011	25.24	25.24	24.73	25.14	12,861	+0.08(+0.34%)
Oct 19, 2011	25.33	25.44	24.97	25.06	14,863	-0.36(-1.42%)
Oct 18, 2011	24.97	25.47	24.73	25.42	15,498	+0.54(+2.18%)
Oct 17, 2011	25.27	25.31	24.79	24.88	10,189	-0.63(-2.46%)
Oct 14, 2011	25.36	25.50	25.24	25.50	12,460	+0.46(+1.83%)
Oct 13, 2011	25.00	25.07	24.71	25.05	10,517	-0.11(-0.43%)
Oct 12, 2011	25.13	25.39	25.11	25.15	9,493	+0.43(+1.76%)
Oct 11, 2011	24.63	24.72	24.53	24.72	3,688	+0.00(+0.00%)
Oct 10, 2011	24.37	24.72	24.37	24.72	26,295	+0.92(+3.85%)
Oct 07, 2011	24.10	24.18	23.79	23.80	5,895	-0.29(-1.20%)
Oct 06, 2011	23.47	24.09	23.42	24.09	10,135	+0.66(+2.83%)
Oct 05, 2011	23.05	23.43	22.92	23.43	5,722	+1.16(+5.19%)
Oct 04, 2011	22.34	22.62	21.88	22.27	53,496	-0.45(-1.96%)
Oct 03, 2011	23.43	23.49	22.56	22.72	23,905	-1.04(-4.36%)
Sep 30, 2011	24.04	24.22	23.75	23.75	4,069	-0.58(-2.38%)
Sep 29, 2011	24.63	24.63	24.02	24.33	4,950	+0.21(+0.85%)
Sep 28, 2011	24.67	24.67	24.13	24.13	7,675	-0.60(-2.44%)
Sep 27, 2011	25.07	25.25	24.73	24.73	37,508	+0.36(+1.48%)
Sep 26, 2011	24.16	24.38	23.95	24.37	15,062	+0.35(+1.46%)
Sep 23, 2011	23.81	24.12	23.77	24.02	11,305	+0.16(+0.66%)
Sep 22, 2011	23.84	24.09	23.49	23.86	34,721	-0.63(-2.56%)
Sep 21, 2011	25.33	25.33	24.49	24.49	19,911	-0.77(-3.06%)
Sep 20, 2011	25.52	25.59	25.24	25.26	12,469	-0.12(-0.48%)
Sep 19, 2011	25.35	25.38	25.12	25.38	33,738	-0.39(-1.50%)
Sep 16, 2011	25.85	25.85	25.74	25.77	6,078	-0.05(-0.20%)
Sep 15, 2011	25.70	25.85	25.66	25.82	5,860	+0.06(+0.25%)
Sep 14, 2011	25.33	25.76	25.24	25.76	4,869	+0.35(+1.38%)
Sep 13, 2011	25.26	25.41	25.09	25.41	7,399	+0.11(+0.43%)
Sep 12, 2011	25.01	25.30	24.72	25.30	7,219	+0.02(+0.09%)
Sep 09, 2011	25.70	25.70	25.21	25.28	3,214	-0.65(-2.52%)
Sep 08, 2011	26.02	26.32	25.93	25.93	5,440	-0.34(-1.29%)
Sep 07, 2011	26.11	26.28	25.94	26.27	8,847	+0.54(+2.08%)
Sep 06, 2011	25.35	25.73	25.24	25.73	21,665	-0.38(-1.45%)
Sep 02, 2011	26.19	26.31	25.96	26.11	6,646	-0.59(-2.19%)
Sep 01, 2011	26.89	27.08	26.70	26.70	14,916	-0.48(-1.75%)
Aug 31, 2011	27.16	27.36	27.00	27.17	20,517	+0.11(+0.42%)
Aug 30, 2011	26.83	27.08	26.64	27.06	18,127	+0.04(+0.13%)
Aug 29, 2011	26.59	27.05	26.59	27.02	18,228	+0.69(+2.61%)
Aug 26, 2011	25.87	26.37	25.48	26.34	15,500	+0.47(+1.81%)
Aug 25, 2011	26.36	26.37	25.87	25.87	5,813	-0.49(-1.87%)
Aug 24, 2011	26.31	26.43	25.96	26.36	19,962	+0.07(+0.26%)
Aug 23, 2011	25.70	26.37	25.70	26.29	22,382	+0.70(+2.75%)
Aug 22, 2011	25.85	25.85	25.39	25.59	12,843	+0.20(+0.78%)
Aug 19, 2011	25.41	25.84	25.33	25.39	6,981	-0.19(-0.73%)
Aug 18, 2011	26.26	26.26	25.43	25.58	14,047	-1.22(-4.55%)
Aug 17, 2011	26.94	27.11	26.71	26.79	28,249	+0.23(+0.86%)
Aug 16, 2011	26.73	26.73	26.34	26.57	16,097	-0.34(-1.26%)
Aug 15, 2011	26.54	26.90	26.53	26.90	13,560	+0.81(+3.10%)
Aug 12, 2011	26.06	26.24	25.79	26.09	27,454	+0.28(+1.07%)
Aug 11, 2011	25.11	26.06	24.91	25.82	127,120	+1.00(+4.03%)
Aug 10, 2011	25.21	25.43	24.82	24.82	35,807	-0.54(-2.14%)
Aug 09, 2011	25.42	25.36	24.25	25.36	54,880	+1.30(+5.42%)
Aug 08, 2011	25.42	25.59	24.06	24.06	143,372	-2.06(-7.90%)
Aug 05, 2011	26.53	26.72	25.37	26.12	125,931	-0.12(-0.46%)
Aug 04, 2011	27.39	27.40	26.17	26.24	172,824	-1.76(-6.29%)
Aug 03, 2011	27.86	28.00	27.41	28.00	90,162	+0.07(+0.24%)
Aug 02, 2011	28.56	28.68	27.86	27.93	283,900	-0.91(-3.16%)
Aug 01, 2011	29.26	29.46	28.65	28.85	55,783	-0.15(-0.51%)
Jul 29, 2011	28.94	29.16	28.65	29.00	26,064	-0.13(-0.43%)
Jul 28, 2011	29.12	29.34	29.01	29.12	13,074	-0.11(-0.37%)
Jul 27, 2011	29.79	29.79	29.14	29.23	24,138	-0.49(-1.66%)
Jul 26, 2011	29.68	29.79	29.58	29.73	28,364	+0.10(+0.33%)
Jul 25, 2011	29.76	29.76	29.56	29.63	16,767	-0.29(-0.97%)
Jul 22, 2011	29.91	29.92	29.89	29.92	21,746	+0.02(+0.08%)
Jul 21, 2011	29.52	29.94	29.52	29.89	16,673	+0.45(+1.52%)
Jul 20, 2011	29.57	29.57	29.28	29.45	20,386	+0.14(+0.49%)
Jul 19, 2011	29.01	29.32	28.95	29.30	266,131	+0.47(+1.63%)
Jul 18, 2011	29.07	29.07	28.67	28.83	95,323	-0.45(-1.52%)
Jul 15, 2011	29.40	29.40	29.15	29.28	33,253	+0.11(+0.37%)
Jul 14, 2011	29.57	29.63	29.17	29.17	114,504	-0.42(-1.43%)
Jul 13, 2011	29.48	29.85	29.48	29.59	39,024	+0.27(+0.90%)
Jul 12, 2011	29.42	29.58	29.32	29.33	112,049	-0.27(-0.90%)
Jul 11, 2011	29.76	29.85	29.52	29.59	79,214	-0.57(-1.88%)
Jul 08, 2011	30.17	30.24	30.06	30.16	23,053	-0.27(-0.87%)
Jul 07, 2011	30.40	30.43	30.21	30.43	44,716	+0.35(+1.16%)
Jul 06, 2011	30.03	30.10	29.92	30.08	55,995	-0.08(-0.28%)
Jul 05, 2011	30.31	30.31	30.11	30.16	43,059	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.