Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.21	13.27	13.21	13.21	12,200	+0.00(+0.00%)
Jun 27, 2019	13.19	13.23	13.17	13.21	18,842	+0.05(+0.38%)
Jun 26, 2019	13.16	13.17	13.10	13.16	16,368	+0.02(+0.15%)
Jun 25, 2019	13.14	13.19	13.14	13.14	7,912	-0.01(-0.11%)
Jun 24, 2019	13.18	13.18	13.14	13.15	11,932	+0.04(+0.34%)
Jun 21, 2019	13.11	13.13	13.10	13.11	4,300	-0.01(-0.08%)
Jun 20, 2019	13.13	13.17	13.10	13.12	7,441	-0.03(-0.19%)
Jun 19, 2019	13.24	13.24	13.14	13.15	9,585	-0.02(-0.17%)
Jun 18, 2019	13.18	13.23	13.14	13.17	12,118	+0.02(+0.12%)
Jun 17, 2019	13.20	13.21	13.12	13.15	6,161	+0.01(+0.09%)
Jun 14, 2019	13.15	13.18	13.13	13.14	10,900	-0.03(-0.23%)
Jun 13, 2019	13.17	13.20	13.12	13.17	4,002	+0.03(+0.23%)
Jun 12, 2019	13.17	13.17	13.11	13.14	24,207	-0.05(-0.38%)
Jun 11, 2019	13.20	13.20	13.10	13.19	36,204	-0.02(-0.15%)
Jun 10, 2019	13.21	13.21	13.17	13.21	22,792	-0.03(-0.22%)
Jun 07, 2019	13.25	13.29	13.22	13.24	29,100	-0.03(-0.24%)
Jun 06, 2019	13.28	13.29	13.27	13.27	10,601	-0.01(-0.08%)
Jun 05, 2019	13.25	13.28	13.22	13.28	6,481	+0.00(+0.00%)
Jun 04, 2019	13.24	13.28	13.20	13.28	6,497	-0.01(-0.08%)
Jun 03, 2019	13.20	13.30	13.20	13.29	23,187	+0.04(+0.30%)
May 31, 2019	13.28	13.28	13.22	13.25	17,500	+0.00(+0.00%)
May 30, 2019	13.43	13.46	13.15	13.25	70,722	-0.15(-1.14%)
May 29, 2019	13.49	13.51	13.40	13.40	24,876	-0.05(-0.35%)
May 28, 2019	13.42	13.47	13.42	13.45	12,694	-0.02(-0.15%)
May 24, 2019	13.29	13.47	13.17	13.47	5,400	+0.16(+1.20%)
May 23, 2019	13.31	13.31	13.28	13.31	4,250	-0.04(-0.30%)
May 22, 2019	13.31	13.35	13.26	13.35	10,673	+0.10(+0.75%)
May 21, 2019	13.31	13.31	13.13	13.25	2,518	+0.06(+0.45%)
May 20, 2019	13.39	13.39	13.11	13.19	40,413	+0.13(+0.96%)
May 17, 2019	13.10	13.10	13.05	13.06	7,400	+0.00(+0.03%)
May 16, 2019	13.10	13.22	13.04	13.06	14,873	-0.03(-0.25%)
May 15, 2019	13.24	13.24	13.08	13.09	2,508	-0.01(-0.05%)
May 14, 2019	13.17	13.17	13.04	13.10	6,912	-0.03(-0.22%)
May 13, 2019	13.31	13.31	13.13	13.13	4,397	-0.01(-0.09%)
May 10, 2019	13.04	13.31	13.04	13.14	7,400	+0.13(+1.00%)
May 09, 2019	13.07	13.08	13.01	13.01	9,262	+0.04(+0.29%)
May 08, 2019	13.01	13.01	12.97	12.97	2,769	+0.00(+0.02%)
May 07, 2019	12.96	12.98	12.96	12.97	3,396	+0.01(+0.08%)
May 06, 2019	12.95	12.96	12.95	12.96	2,818	+0.01(+0.08%)
May 03, 2019	12.97	12.97	12.93	12.95	2,500	-0.01(-0.08%)
May 02, 2019	12.96	12.96	12.91	12.96	8,436	+0.00(+0.00%)
May 01, 2019	12.90	12.96	12.86	12.96	15,784	+0.06(+0.47%)
Apr 30, 2019	12.90	12.90	12.88	12.90	7,577	+0.02(+0.16%)
Apr 29, 2019	12.84	13.02	12.82	12.88	20,015	+0.06(+0.49%)
Apr 26, 2019	12.79	12.85	12.78	12.82	4,800	+0.06(+0.45%)
Apr 25, 2019	12.77	12.78	12.74	12.76	6,749	+0.04(+0.31%)
Apr 24, 2019	12.75	12.75	12.72	12.72	20,328	-0.03(-0.24%)
Apr 23, 2019	12.80	12.80	12.71	12.75	14,167	-0.02(-0.16%)
Apr 22, 2019	12.73	12.78	12.69	12.77	14,754	+0.06(+0.46%)
Apr 18, 2019	12.76	12.76	12.71	12.71	4,400	-0.05(-0.38%)
Apr 17, 2019	12.72	12.78	12.72	12.76	13,436	+0.05(+0.39%)
Apr 16, 2019	12.80	12.81	12.71	12.71	13,359	-0.08(-0.63%)
Apr 15, 2019	12.77	12.80	12.75	12.79	3,184	+0.04(+0.31%)
Apr 12, 2019	12.82	12.82	12.75	12.75	5,400	-0.03(-0.23%)
Apr 11, 2019	12.85	12.85	12.76	12.78	36,839	+0.00(+0.00%)
Apr 10, 2019	12.80	12.80	12.78	12.78	9,780	-0.02(-0.16%)
Apr 09, 2019	12.76	12.80	12.76	12.80	12,659	+0.10(+0.79%)
Apr 08, 2019	12.75	12.75	12.70	12.70	12,154	-0.02(-0.16%)
Apr 05, 2019	12.72	12.73	12.70	12.72	7,900	+0.03(+0.24%)
Apr 04, 2019	12.69	12.71	12.69	12.69	1,179	+0.00(+0.00%)
Apr 03, 2019	12.74	12.74	12.69	12.69	29,581	-0.01(-0.08%)
Apr 02, 2019	12.69	12.72	12.67	12.70	6,924	+0.03(+0.24%)
Apr 01, 2019	12.74	12.74	12.67	12.67	14,045	-0.02(-0.16%)
Mar 29, 2019	12.75	12.75	12.69	12.69	9,700	-0.06(-0.47%)
Mar 28, 2019	12.77	12.77	12.68	12.75	18,581	+0.03(+0.24%)
Mar 27, 2019	12.69	12.73	12.67	12.72	23,357	+0.08(+0.63%)
Mar 26, 2019	12.64	12.68	12.64	12.64	6,735	-0.03(-0.24%)
Mar 25, 2019	12.59	12.67	12.59	12.67	29,682	+0.07(+0.56%)
Mar 22, 2019	12.55	12.60	12.52	12.60	14,800	+0.12(+0.96%)
Mar 21, 2019	12.49	12.54	12.48	12.48	23,617	-0.04(-0.32%)
Mar 20, 2019	12.48	12.53	12.48	12.52	12,815	+0.05(+0.40%)
Mar 19, 2019	12.42	12.47	12.37	12.47	18,457	+0.07(+0.56%)
Mar 18, 2019	12.37	12.41	12.35	12.40	15,464	+0.06(+0.49%)
Mar 15, 2019	12.39	12.42	12.34	12.34	15,900	-0.02(-0.14%)
Mar 14, 2019	12.43	12.43	12.32	12.36	22,162	-0.05(-0.43%)
Mar 13, 2019	12.44	12.44	12.38	12.41	19,939	-0.01(-0.08%)
Mar 12, 2019	12.39	12.48	12.37	12.42	23,322	+0.05(+0.40%)
Mar 11, 2019	12.41	12.45	12.37	12.37	17,772	-0.07(-0.56%)
Mar 08, 2019	12.42	12.44	12.38	12.44	22,400	+0.01(+0.08%)
Mar 07, 2019	12.33	12.44	12.33	12.43	36,053	+0.14(+1.14%)
Mar 06, 2019	12.29	12.38	12.29	12.29	26,635	+0.00(+0.00%)
Mar 05, 2019	12.31	12.37	12.28	12.29	30,483	+0.00(+0.00%)
Mar 04, 2019	12.38	12.39	12.29	12.29	19,114	-0.03(-0.24%)
Mar 01, 2019	12.39	12.39	12.32	12.32	18,300	-0.07(-0.56%)
Feb 28, 2019	12.38	12.47	12.26	12.39	105,168	+0.09(+0.73%)
Feb 27, 2019	12.34	12.34	12.27	12.30	24,805	+0.01(+0.08%)
Feb 26, 2019	12.33	12.36	12.28	12.29	39,571	+0.04(+0.33%)
Feb 25, 2019	12.27	12.35	12.25	12.25	42,833	-0.08(-0.65%)
Feb 22, 2019	12.33	12.34	12.30	12.33	7,600	+0.02(+0.16%)
Feb 21, 2019	12.23	12.32	12.23	12.31	45,179	+0.05(+0.41%)
Feb 20, 2019	12.19	12.26	12.19	12.26	18,978	+0.08(+0.67%)
Feb 19, 2019	12.22	12.22	12.15	12.18	19,418	+0.02(+0.16%)
Feb 15, 2019	12.19	12.23	12.15	12.16	22,600	-0.01(-0.08%)
Feb 14, 2019	12.19	12.23	12.15	12.17	25,076	+0.00(+0.00%)
Feb 13, 2019	12.24	12.24	12.17	12.17	17,034	-0.04(-0.33%)
Feb 12, 2019	12.21	12.24	12.19	12.21	23,543	+0.02(+0.16%)
Feb 11, 2019	12.18	12.29	12.18	12.19	24,831	-0.06(-0.49%)
Feb 08, 2019	12.20	12.26	12.20	12.25	7,800	+0.07(+0.57%)
Feb 07, 2019	12.15	12.23	12.15	12.18	33,467	+0.04(+0.33%)
Feb 06, 2019	12.21	12.26	12.14	12.14	18,855	-0.07(-0.57%)
Feb 05, 2019	12.21	12.30	12.20	12.21	43,517	-0.09(-0.73%)
Feb 04, 2019	12.34	12.37	12.30	12.30	22,823	-0.02(-0.16%)
Feb 01, 2019	12.43	12.43	12.32	12.32	16,300	-0.02(-0.16%)
Jan 31, 2019	12.31	12.39	12.31	12.34	30,999	-0.01(-0.08%)
Jan 30, 2019	12.40	12.40	12.35	12.35	17,582	-0.03(-0.23%)
Jan 29, 2019	12.36	12.39	12.36	12.38	6,367	-0.00(-0.01%)
Jan 28, 2019	12.38	12.38	12.35	12.38	3,386	-0.01(-0.08%)
Jan 25, 2019	12.43	12.43	12.38	12.39	4,600	-0.02(-0.16%)
Jan 24, 2019	12.33	12.41	12.32	12.41	9,501	+0.10(+0.78%)
Jan 23, 2019	12.29	12.34	12.27	12.31	27,820	-0.01(-0.05%)
Jan 22, 2019	12.30	12.34	12.30	12.32	8,655	+0.02(+0.16%)
Jan 18, 2019	12.33	12.33	12.30	12.30	2,600	-0.02(-0.16%)
Jan 17, 2019	12.29	12.37	12.29	12.32	10,604	+0.04(+0.33%)
Jan 16, 2019	12.34	12.35	12.28	12.28	7,803	-0.05(-0.41%)
Jan 15, 2019	12.27	12.40	12.27	12.33	13,968	+0.01(+0.11%)
Jan 14, 2019	12.37	12.37	12.32	12.32	2,902	-0.08(-0.67%)
Jan 11, 2019	12.39	12.40	12.38	12.40	13,600	+0.02(+0.16%)
Jan 10, 2019	12.34	12.38	12.34	12.38	2,803	+0.02(+0.15%)
Jan 09, 2019	12.38	12.38	12.32	12.36	9,357	+0.01(+0.09%)
Jan 08, 2019	12.37	12.37	12.35	12.35	1,364	+0.04(+0.32%)
Jan 07, 2019	12.30	12.45	12.26	12.31	24,610	+0.10(+0.82%)
Jan 04, 2019	12.21	12.27	12.16	12.21	14,100	-0.04(-0.33%)
Jan 03, 2019	12.27	12.27	12.17	12.25	18,791	+0.08(+0.66%)
Jan 02, 2019	11.91	12.24	11.91	12.17	20,741	+0.26(+2.18%)
Dec 31, 2018	11.80	11.91	11.78	11.91	49,400	+0.11(+0.93%)
Dec 28, 2018	11.75	11.84	11.75	11.80	32,600	+0.03(+0.30%)
Dec 27, 2018	11.76	11.80	11.71	11.77	34,296	+0.02(+0.13%)
Dec 26, 2018	11.80	11.85	11.72	11.75	63,889	-0.01(-0.09%)
Dec 24, 2018	11.73	11.76	11.73	11.76	10,600	+0.03(+0.26%)
Dec 21, 2018	11.76	11.76	11.71	11.73	10,000	-0.03(-0.26%)
Dec 20, 2018	11.75	11.81	11.68	11.76	18,995	-0.02(-0.17%)
Dec 19, 2018	11.80	11.80	11.76	11.78	13,564	+0.05(+0.43%)
Dec 18, 2018	11.90	11.90	11.65	11.73	33,270	-0.19(-1.57%)
Dec 17, 2018	11.89	11.93	11.87	11.92	22,717	+0.01(+0.06%)
Dec 14, 2018	11.89	11.92	11.87	11.91	28,600	+0.01(+0.08%)
Dec 13, 2018	11.95	11.95	11.88	11.90	14,623	-0.10(-0.83%)
Dec 12, 2018	12.05	12.07	12.00	12.00	15,230	-0.05(-0.39%)
Dec 11, 2018	12.03	12.06	11.99	12.05	16,458	-0.01(-0.11%)
Dec 10, 2018	12.15	12.15	11.99	12.06	56,309	-0.07(-0.58%)
Dec 07, 2018	12.07	12.13	12.01	12.13	20,500	+0.05(+0.41%)
Dec 06, 2018	12.01	12.14	12.01	12.08	20,553	-0.01(-0.08%)
Dec 04, 2018	12.06	12.10	12.06	12.09	29,300	+0.07(+0.58%)
Dec 03, 2018	11.97	12.05	11.94	12.02	28,758	+0.06(+0.50%)
Nov 30, 2018	11.92	12.00	11.92	11.96	19,500	+0.02(+0.17%)
Nov 29, 2018	11.86	11.94	11.84	11.94	7,648	+0.14(+1.21%)
Nov 28, 2018	11.80	11.82	11.78	11.80	17,223	+0.03(+0.23%)
Nov 27, 2018	11.81	11.82	11.75	11.77	26,684	-0.03(-0.27%)
Nov 26, 2018	11.82	11.85	11.79	11.80	14,948	-0.04(-0.32%)
Nov 23, 2018	11.84	11.84	11.84	11.84	2,600	+0.04(+0.34%)
Nov 21, 2018		11.80	11.80	11.80	0	-0.08(-0.67%)
Nov 20, 2018	11.84	11.88	11.81	11.88	16,760	+0.02(+0.17%)
Nov 19, 2018	11.87	11.88	11.85	11.86	23,930	-0.04(-0.34%)
Nov 16, 2018	11.98	11.98	11.88	11.90	7,400	-0.01(-0.08%)
Nov 15, 2018	11.89	11.98	11.87	11.91	9,549	-0.05(-0.42%)
Nov 14, 2018	11.95	11.96	11.91	11.96	8,829	+0.01(+0.08%)
Nov 13, 2018	11.93	11.97	11.93	11.95	6,952	-0.01(-0.08%)
Nov 12, 2018	11.97	11.97	11.95	11.96	2,537	+0.01(+0.08%)
Nov 09, 2018	11.95	11.96	11.93	11.95	4,700	+0.03(+0.25%)
Nov 08, 2018	11.91	11.95	11.91	11.92	8,725	+0.02(+0.17%)
Nov 07, 2018	11.94	11.94	11.90	11.90	18,764	-0.03(-0.27%)
Nov 06, 2018	11.93	11.98	11.92	11.93	15,513	-0.03(-0.23%)
Nov 05, 2018	11.92	11.96	11.92	11.96	5,907	+0.04(+0.34%)
Nov 02, 2018	11.94	11.94	11.92	11.92	4,500	-0.03(-0.25%)
Nov 01, 2018	11.94	11.97	11.93	11.95	2,785	+0.03(+0.25%)
Oct 31, 2018	11.97	12.07	11.79	11.92	22,214	-0.13(-1.06%)
Oct 30, 2018	12.07	12.07	12.04	12.05	3,875	-0.02(-0.19%)
Oct 29, 2018	12.14	12.14	12.05	12.07	3,704	-0.07(-0.58%)
Oct 26, 2018	12.14	12.14	12.13	12.14	3,300	+0.00(+0.00%)
Oct 25, 2018	12.14	12.14	12.13	12.14	2,387	+0.00(+0.00%)
Oct 24, 2018	12.08	12.14	12.05	12.14	1,479	+0.07(+0.54%)
Oct 23, 2018	12.07			12.07	4	+0.00(+0.00%)
Oct 22, 2018	12.11	12.11	12.03	12.07	1,875	-0.09(-0.70%)
Oct 19, 2018	12.25	12.25	12.15	12.16	6,200	+0.05(+0.41%)
Oct 18, 2018	12.25	12.25	12.09	12.11	8,323	-0.18(-1.46%)
Oct 17, 2018	12.20	12.29	12.18	12.29	3,595	+0.09(+0.74%)
Oct 16, 2018	12.15	12.20	12.12	12.20	2,730	+0.14(+1.16%)
Oct 15, 2018	11.92	12.08	11.91	12.06	9,843	+0.09(+0.75%)
Oct 12, 2018	12.00	12.00	11.92	11.97	10,300	-0.02(-0.17%)
Oct 11, 2018	11.92	12.07	11.87	11.99	11,337	+0.17(+1.44%)
Oct 10, 2018	11.73	11.82	11.73	11.82	10,525	+0.05(+0.42%)
Oct 09, 2018	11.66	11.77	11.66	11.77	14,250	+0.02(+0.17%)
Oct 08, 2018	11.88	11.88	11.72	11.75	9,032	-0.10(-0.84%)
Oct 05, 2018	11.95	11.95	11.85	11.85	3,600	-0.05(-0.42%)
Oct 04, 2018	12.00	12.02	11.84	11.90	29,101	-0.14(-1.16%)
Oct 03, 2018	12.07	12.12	12.04	12.04	3,957	-0.09(-0.74%)
Oct 02, 2018	12.34	12.34	12.07	12.13	42,089	+0.00(+0.00%)
Oct 01, 2018	12.11	12.14	12.11	12.13	2,602	+0.01(+0.08%)
Sep 28, 2018	12.13	12.20	12.11	12.12	11,600	-0.02(-0.16%)
Sep 27, 2018	12.12	12.14	12.10	12.14	3,921	+0.04(+0.33%)
Sep 26, 2018	12.14	12.14	12.10	12.10	6,025	+0.01(+0.08%)
Sep 25, 2018	12.13	12.14	12.09	12.09	5,819	-0.06(-0.49%)
Sep 24, 2018	12.14	12.15	12.13	12.15	3,646	+0.01(+0.08%)
Sep 21, 2018	12.16	12.16	12.12	12.14	6,700	-0.02(-0.16%)
Sep 20, 2018	12.17	12.18	12.13	12.16	5,908	+0.01(+0.08%)
Sep 19, 2018	12.16	12.21	12.15	12.15	9,685	+0.01(+0.08%)
Sep 18, 2018	12.21	12.22	12.12	12.14	15,018	-0.05(-0.41%)
Sep 17, 2018	12.38	12.39	12.19	12.19	6,627	-0.09(-0.73%)
Sep 14, 2018	12.34	12.38	12.28	12.28	2,700	-0.08(-0.65%)
Sep 13, 2018	12.40	12.42	12.35	12.36	5,497	-0.04(-0.34%)
Sep 12, 2018	12.40	12.44	12.40	12.40	5,677	+0.01(+0.10%)
Sep 11, 2018	12.40	12.40	12.39	12.39	4,160	-0.08(-0.64%)
Sep 10, 2018	12.40	12.47	12.40	12.47	5,435	+0.01(+0.08%)
Sep 07, 2018	12.50	12.50	12.46	12.46	5,200	-0.05(-0.40%)
Sep 06, 2018	12.50	12.51	12.50	12.51	1,785	-0.04(-0.32%)
Sep 05, 2018	12.43	12.61	12.43	12.55	28,910	+0.09(+0.72%)
Sep 04, 2018	12.42	12.50	12.42	12.46	5,361	+0.03(+0.24%)
Aug 31, 2018		12.43	12.43	12.43	0	+0.00(+0.00%)
Aug 30, 2018	12.45	12.45	12.42	12.43	3,536	-0.05(-0.40%)
Aug 29, 2018	12.49	12.52	12.48	12.48	6,394	-0.03(-0.24%)
Aug 28, 2018	12.59	12.59	12.49	12.51	9,090	-0.10(-0.79%)
Aug 27, 2018	12.60	12.62	12.60	12.61	3,817	+0.00(+0.00%)
Aug 24, 2018	12.60	12.63	12.60	12.61	2,500	-0.02(-0.16%)
Aug 23, 2018	12.64	12.67	12.63	12.63	9,972	+0.00(+0.00%)
Aug 22, 2018	12.68	12.68	12.63	12.63	7,102	+0.03(+0.24%)
Aug 21, 2018	12.60	12.62	12.60	12.60	9,092	+0.00(+0.00%)
Aug 20, 2018	12.57	12.60	12.57	12.60	660	+0.02(+0.16%)
Aug 17, 2018	12.57	12.60	12.57	12.58	1,400	-0.02(-0.18%)
Aug 16, 2018	12.63	12.63	12.57	12.60	1,570	-0.03(-0.27%)
Aug 15, 2018	12.63	12.64	12.63	12.64	503	-0.05(-0.37%)
Aug 14, 2018	12.70	12.70	12.68	12.68	793	-0.02(-0.13%)
Aug 13, 2018	12.70	12.74	12.70	12.70	2,309	+0.00(+0.00%)
Aug 10, 2018	12.65	12.70	12.65	12.70	2,800	+0.05(+0.40%)
Aug 09, 2018	12.62	12.65	12.62	12.65	640	-0.04(-0.32%)
Aug 08, 2018	12.64	12.69	12.62	12.69	5,135	-0.01(-0.08%)
Aug 07, 2018	12.71	12.73	12.68	12.70	6,510	-0.00(-0.00%)
Aug 06, 2018	12.73	12.77	12.68	12.70	5,752	+0.02(+0.16%)
Aug 03, 2018	12.63	12.70	12.63	12.68	5,200	+0.03(+0.24%)
Aug 02, 2018	12.55	12.65	12.55	12.65	10,223	+0.10(+0.80%)
Aug 01, 2018	12.51	12.58	12.49	12.55	7,874	+0.08(+0.64%)
Jul 31, 2018	12.47			12.47	45	+0.00(+0.00%)
Jul 30, 2018	12.49	12.52	12.46	12.47	7,476	+0.00(+0.00%)
Jul 27, 2018	12.56	12.56	12.47	12.47	9,200	-0.08(-0.64%)
Jul 26, 2018	12.49	12.55	12.49	12.55	706	+0.07(+0.55%)
Jul 25, 2018	12.54	12.55	12.48	12.48	5,077	-0.05(-0.39%)
Jul 24, 2018	12.52	12.53	12.49	12.53	3,410	+0.04(+0.32%)
Jul 23, 2018	12.49	12.49	12.49	12.49	1,069	-0.02(-0.17%)
Jul 20, 2018	12.51	12.51	12.51	12.51	427	-0.01(-0.07%)
Jul 19, 2018	12.51	12.52	12.49	12.52	3,445	+0.00(+0.00%)
Jul 18, 2018	12.49	12.52	12.48	12.52	4,084	+0.03(+0.22%)
Jul 17, 2018	12.48	12.51	12.47	12.49	11,904	+0.01(+0.10%)
Jul 16, 2018	12.49	12.50	12.48	12.48	8,857	-0.01(-0.08%)
Jul 13, 2018	12.48	12.51	12.48	12.49	12,300	+0.03(+0.24%)
Jul 12, 2018	12.48	12.50	12.45	12.46	9,027	-0.07(-0.56%)
Jul 11, 2018	12.51	12.54	12.51	12.53	8,876	+0.03(+0.24%)
Jul 10, 2018	12.42	12.50	12.42	12.50	8,981	+0.03(+0.24%)
Jul 09, 2018	12.42	12.47	12.42	12.47	5,809	-0.01(-0.08%)
Jul 06, 2018	12.48	12.49	12.48	12.48	1,248	-0.01(-0.08%)
Jul 05, 2018	12.48	12.50	12.46	12.49	2,750	-0.03(-0.24%)
Jul 03, 2018		12.52	12.52	12.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.