US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 62.43 62.53 62.35 62.49 797,877 +0.15(+0.23%)
Jun 28, 2007 62.37 62.45 62.26 62.34 462,161 -0.04(-0.07%)
Jun 27, 2007 62.46 62.53 62.32 62.39 337,763 +0.12(+0.19%)
Jun 26, 2007 62.40 62.41 62.24 62.27 1,007,621 -0.12(-0.19%)
Jun 25, 2007 62.39 62.42 62.26 62.39 480,269 +0.10(+0.16%)
Jun 22, 2007 62.14 62.29 62.00 62.29 563,568 +0.15(+0.24%)
Jun 21, 2007 62.20 62.27 62.10 62.14 535,382 -0.08(-0.12%)
Jun 20, 2007 62.26 62.33 62.14 62.22 1,025,100 -0.19(-0.31%)
Jun 19, 2007 62.31 62.45 62.25 62.41 473,813 +0.20(+0.32%)
Jun 18, 2007 62.14 62.22 62.02 62.21 381,381 +0.04(+0.07%)
Jun 15, 2007 62.02 62.18 61.94 62.17 740,402 +0.22(+0.36%)
Jun 14, 2007 61.90 62.03 61.85 61.94 363,272 +0.12(+0.20%)
Jun 13, 2007 61.67 61.92 61.66 61.82 641,041 +0.10(+0.15%)
Jun 12, 2007 61.95 61.96 61.67 61.73 598,998 -0.37(-0.59%)
Jun 11, 2007 61.97 62.17 61.96 62.10 410,767 +0.04(+0.07%)
Jun 08, 2007 61.98 62.15 61.96 62.05 613,642 -0.08(-0.12%)
Jun 07, 2007 62.38 62.38 62.05 62.13 502,966 -0.43(-0.69%)
Jun 06, 2007 62.57 62.58 62.43 62.56 1,576,651 +0.03(+0.04%)
Jun 05, 2007 62.66 62.68 62.47 62.53 385,412 -0.18(-0.28%)
Jun 04, 2007 63.58 62.72 62.62 62.71 470,821 +0.08(+0.13%)
Jun 01, 2007 62.69 62.72 62.57 62.63 1,484,112 -0.38(-0.60%)
May 31, 2007 63.03 63.09 62.95 63.01 796,775 -0.10(-0.16%)
May 30, 2007 63.16 63.17 63.04 63.11 909,520 +0.08(+0.12%)
May 29, 2007 63.10 63.12 62.97 63.04 350,675 -0.06(-0.10%)
May 25, 2007 63.07 63.13 62.98 63.10 349,888 -0.03(-0.05%)
May 24, 2007 63.02 63.13 62.90 63.13 534,207 +0.03(+0.04%)
May 23, 2007 63.12 63.20 62.97 63.11 1,702,674 -0.05(-0.08%)
May 22, 2007 63.28 63.28 63.07 63.16 555,853 -0.13(-0.20%)
May 21, 2007 63.21 63.28 63.13 63.28 498,378 +0.13(+0.20%)
May 18, 2007 63.30 63.34 63.13 63.16 680,093 -0.18(-0.29%)
May 17, 2007 63.37 63.40 63.30 63.34 334,141 -0.11(-0.18%)
May 16, 2007 63.35 63.46 63.32 63.46 376,027 +0.02(+0.03%)
May 15, 2007 63.50 63.51 63.35 63.44 419,015 -0.03(-0.04%)
May 14, 2007 63.51 63.52 63.35 63.46 389,412 +0.01(+0.02%)
May 11, 2007 63.65 63.65 63.40 63.45 291,468 -0.13(-0.20%)
May 10, 2007 63.54 63.58 63.47 63.58 343,589 +0.11(+0.17%)
May 09, 2007 63.63 63.63 63.46 63.47 475,703 -0.08(-0.12%)
May 08, 2007 63.63 63.63 63.52 63.54 458,172 -0.07(-0.11%)
May 07, 2007 63.54 63.61 63.49 63.61 474,758 +0.06(+0.10%)
May 04, 2007 63.54 63.59 63.47 63.55 367,996 +0.08(+0.13%)
May 03, 2007 63.54 63.54 63.39 63.47 423,267 -0.07(-0.11%)
May 02, 2007 63.56 63.99 63.38 63.54 401,851 +0.02(+0.03%)
May 01, 2007 63.51 63.57 63.38 63.52 1,621,736 -0.28(-0.44%)
Apr 30, 2007 63.70 63.80 63.66 63.80 470,191 +0.22(+0.34%)
Apr 27, 2007 63.61 63.64 63.52 63.58 266,274 -0.01(-0.02%)
Apr 26, 2007 63.70 63.70 63.54 63.59 396,655 -0.12(-0.19%)
Apr 25, 2007 63.74 63.79 63.63 63.72 998,488 +0.03(+0.04%)
Apr 24, 2007 63.70 63.79 63.67 63.69 358,233 +0.03(+0.05%)
Apr 23, 2007 63.62 63.70 63.52 63.66 644,978 +0.06(+0.10%)
Apr 20, 2007 63.67 63.67 63.52 63.59 255,251 -0.03(-0.05%)
Apr 19, 2007 63.70 63.70 63.54 63.63 351,935 -0.03(-0.04%)
Apr 18, 2007 63.63 63.66 63.54 63.65 252,102 +0.10(+0.15%)
Apr 17, 2007 63.45 63.56 63.40 63.56 579,787 +0.18(+0.29%)
Apr 16, 2007 63.28 63.38 63.23 63.37 624,075 +0.13(+0.20%)
Apr 13, 2007 63.37 63.37 63.16 63.25 459,043 -0.10(-0.16%)
Apr 12, 2007 63.28 63.40 63.27 63.35 431,612 +0.08(+0.12%)
Apr 11, 2007 63.40 63.45 63.19 63.27 541,996 -0.04(-0.06%)
Apr 10, 2007 63.34 63.42 63.21 63.31 495,543 +0.10(+0.15%)
Apr 09, 2007 63.32 63.32 63.19 63.21 510,362 -0.24(-0.38%)
Apr 05, 2007 63.51 63.52 63.39 63.46 424,514 +0.01(+0.01%)
Apr 04, 2007 63.51 63.58 63.45 63.45 285,642 +0.01(+0.01%)
Apr 03, 2007 63.49 63.52 63.37 63.44 615,060 -0.06(-0.10%)
Apr 02, 2007 63.63 63.63 63.39 63.51 1,677,479 -0.17(-0.26%)
Mar 30, 2007 63.77 63.78 63.55 63.67 685,289 -0.06(-0.09%)
Mar 29, 2007 63.73 63.77 63.64 63.73 351,147 -0.04(-0.07%)
Mar 28, 2007 63.86 63.92 63.72 63.77 342,644 +0.03(+0.05%)
Mar 27, 2007 63.79 63.82 63.68 63.74 433,974 +0.01(+0.02%)
Mar 26, 2007 63.76 63.92 63.68 63.73 699,304 -0.04(-0.06%)
Mar 23, 2007 63.93 63.93 63.70 63.77 356,186 -0.09(-0.14%)
Mar 22, 2007 63.94 63.96 63.76 63.86 333,354 -0.12(-0.19%)
Mar 21, 2007 63.86 64.03 63.81 63.98 1,046,043 +0.08(+0.13%)
Mar 20, 2007 63.94 63.94 63.82 63.89 702,925 +0.06(+0.10%)
Mar 19, 2007 63.82 63.84 63.73 63.83 285,484 -0.04(-0.07%)
Mar 16, 2007 63.86 63.91 63.79 63.87 415,866 +0.01(+0.01%)
Mar 15, 2007 64.02 64.02 63.84 63.87 317,135 -0.07(-0.11%)
Mar 14, 2007 63.96 64.06 63.89 63.94 738,040 -0.08(-0.12%)
Mar 13, 2007 63.85 64.01 63.86 64.01 542,153 +0.17(+0.26%)
Mar 12, 2007 63.82 63.86 63.71 63.85 353,037 +0.20(+0.31%)
Mar 09, 2007 63.72 63.75 63.64 63.65 487,985 -0.18(-0.28%)
Mar 08, 2007 63.89 63.93 63.80 63.83 553,806 -0.06(-0.09%)
Mar 07, 2007 63.87 63.94 63.80 63.89 466,885 +0.05(+0.08%)
Mar 06, 2007 63.77 63.89 63.77 63.84 348,471 -0.04(-0.07%)
Mar 05, 2007 63.94 63.94 63.78 63.88 413,504 -0.04(-0.06%)
Mar 02, 2007 63.85 63.94 63.75 63.92 295,405 +0.13(+0.21%)
Mar 01, 2007 63.95 63.96 63.69 63.79 1,043,814 -0.27(-0.42%)
Feb 28, 2007 64.09 64.12 63.90 64.05 840,393 -0.04(-0.06%)
Feb 27, 2007 64.09 64.57 63.86 64.09 597,266 +0.26(+0.41%)
Feb 26, 2007 63.77 63.85 63.73 63.83 283,185 +0.14(+0.22%)
Feb 23, 2007 63.58 63.74 63.58 63.69 567,190 +0.15(+0.24%)
Feb 22, 2007 63.62 63.62 63.51 63.54 296,035 -0.13(-0.20%)
Feb 21, 2007 63.61 63.68 63.52 63.66 352,092 +0.00(+0.00%)
Feb 20, 2007 63.61 63.69 63.58 63.66 391,301 +0.03(+0.04%)
Feb 16, 2007 63.59 63.66 63.56 63.64 487,198 +0.04(+0.07%)
Feb 15, 2007 63.61 63.65 63.54 63.59 690,486 +0.09(+0.14%)
Feb 14, 2007 63.37 63.52 63.30 63.51 424,211 +0.24(+0.38%)
Feb 13, 2007 63.23 63.32 63.11 63.26 358,076 -0.01(-0.01%)
Feb 12, 2007 63.30 63.33 63.16 63.27 479,797 -0.06(-0.10%)
Feb 09, 2007 63.38 63.40 63.20 63.33 660,725 -0.15(-0.23%)
Feb 08, 2007 63.42 63.51 63.39 63.48 557,112 +0.04(+0.06%)
Feb 07, 2007 63.42 63.47 63.33 63.44 456,334 +0.08(+0.12%)
Feb 06, 2007 63.32 63.38 63.11 63.37 372,248 +0.12(+0.19%)
Feb 05, 2007 63.23 63.26 63.17 63.25 390,514 +0.12(+0.19%)
Feb 02, 2007 63.12 63.18 63.05 63.12 700,878 +0.07(+0.11%)
Feb 01, 2007 63.35 63.35 63.01 63.06 1,293,578 -0.23(-0.36%)
Jan 31, 2007 63.19 63.39 63.14 63.28 608,446 +0.06(+0.09%)
Jan 30, 2007 63.22 63.23 63.11 63.23 461,531 +0.10(+0.16%)
Jan 29, 2007 63.30 63.31 63.09 63.12 611,595 -0.08(-0.13%)
Jan 26, 2007 63.16 63.23 63.09 63.21 467,200 -0.01(-0.01%)
Jan 25, 2007 63.32 63.32 63.15 63.21 467,200 -0.08(-0.13%)
Jan 24, 2007 63.40 63.40 63.28 63.30 563,568 -0.02(-0.03%)
Jan 23, 2007 63.44 63.44 63.28 63.32 526,092 -0.12(-0.19%)
Jan 22, 2007 63.45 63.46 63.37 63.44 415,078 +0.03(+0.05%)
Jan 19, 2007 63.46 63.46 63.33 63.40 486,883 -0.03(-0.04%)
Jan 18, 2007 63.34 63.45 63.28 63.43 457,594 +0.09(+0.14%)
Jan 17, 2007 63.44 63.48 63.30 63.34 407,363 -0.04(-0.06%)
Jan 16, 2007 63.39 63.46 63.30 63.38 706,547 +0.08(+0.13%)
Jan 12, 2007 63.38 63.41 63.25 63.30 392,089 -0.09(-0.14%)
Jan 11, 2007 63.53 63.56 63.34 63.39 703,555 -0.12(-0.19%)
Jan 10, 2007 63.58 63.58 63.45 63.51 1,098,951 -0.07(-0.11%)
Jan 09, 2007 63.61 63.61 63.53 63.58 568,922 +0.00(+0.00%)
Jan 08, 2007 63.60 63.60 63.51 63.58 443,580 +0.04(+0.06%)
Jan 05, 2007 63.51 63.56 63.44 63.54 501,055 -0.04(-0.07%)
Jan 04, 2007 63.52 63.63 63.47 63.58 2,748,559 +0.13(+0.21%)
Jan 03, 2007 63.51 63.55 63.37 63.45 741,819 +0.13(+0.21%)
Dec 29, 2006 63.33 63.33 63.26 63.32 439,013 +0.03(+0.04%)
Dec 28, 2006 63.47 63.49 63.26 63.29 514,754 -0.11(-0.18%)
Dec 27, 2006 63.51 63.58 63.29 63.40 1,230,592 -0.41(-0.64%)
Dec 26, 2006 63.68 63.82 63.68 63.81 261,392 -0.02(-0.03%)
Dec 22, 2006 63.84 63.85 63.68 63.83 726,388 -0.06(-0.09%)
Dec 21, 2006 63.81 63.93 63.65 63.89 481,844 +0.13(+0.20%)
Dec 20, 2006 63.77 63.82 63.72 63.76 525,147 +0.04(+0.07%)
Dec 19, 2006 63.71 63.79 63.69 63.72 398,230 -0.03(-0.04%)
Dec 18, 2006 63.74 63.75 63.67 63.74 371,618 +0.04(+0.06%)
Dec 15, 2006 64.03 64.03 63.65 63.70 494,441 -0.01(-0.02%)
Dec 14, 2006 63.81 63.81 63.67 63.72 3,652,883 -0.09(-0.14%)
Dec 13, 2006 63.88 63.90 63.76 63.80 339,653 -0.20(-0.31%)
Dec 12, 2006 63.95 64.01 63.89 64.00 349,573 +0.13(+0.20%)
Dec 11, 2006 63.88 63.92 63.82 63.87 392,403 +0.04(+0.06%)
Dec 08, 2006 63.94 63.97 63.82 63.84 573,489 -0.13(-0.21%)
Dec 07, 2006 63.98 63.99 63.90 63.97 266,903 -0.06(-0.09%)
Dec 06, 2006 64.03 64.07 63.98 64.03 350,833 -0.05(-0.08%)
Dec 05, 2006 64.16 64.16 63.98 64.08 548,767 -0.04(-0.06%)
Dec 04, 2006 64.05 64.13 63.96 64.12 290,681 +0.06(+0.10%)
Dec 01, 2006 64.10 64.12 63.86 64.05 558,215 -0.13(-0.21%)
Nov 30, 2006 64.10 64.22 64.05 64.19 327,843 +0.20(+0.31%)
Nov 29, 2006 64.10 64.11 63.94 63.99 473,813 -0.10(-0.15%)
Nov 28, 2006 64.06 64.10 63.89 64.08 424,369 +0.17(+0.27%)
Nov 27, 2006 63.84 63.97 63.77 63.91 300,759 -0.03(-0.05%)
Nov 24, 2006 63.95 64.00 63.92 63.94 277,454 +0.03(+0.05%)
Nov 22, 2006 63.80 63.94 63.79 63.91 431,455 +0.08(+0.12%)
Nov 21, 2006 63.75 63.85 63.70 63.84 395,553 +0.08(+0.13%)
Nov 20, 2006 63.73 63.78 63.66 63.75 349,888 +0.04(+0.07%)
Nov 17, 2006 63.58 63.73 63.56 63.71 841,495 +0.17(+0.26%)
Nov 16, 2006 63.73 63.74 63.49 63.54 480,427 -0.06(-0.09%)
Nov 15, 2006 63.68 63.68 63.55 63.60 335,243 -0.12(-0.19%)
Nov 14, 2006 63.79 63.81 63.69 63.72 301,861 +0.09(+0.14%)
Nov 13, 2006 63.61 63.66 63.54 63.63 295,562 -0.08(-0.12%)
Nov 10, 2006 63.66 63.72 63.58 63.71 228,954 +0.14(+0.22%)
Nov 09, 2006 63.52 63.58 63.47 63.57 200,296 +0.02(+0.03%)
Nov 08, 2006 63.42 63.56 63.38 63.55 291,940 +0.17(+0.27%)
Nov 07, 2006 63.41 63.51 63.36 63.38 354,927 +0.16(+0.25%)
Nov 06, 2006 63.19 63.27 63.14 63.22 377,917 +0.00(+0.00%)
Nov 03, 2006 63.29 63.32 63.11 63.22 271,785 -0.33(-0.52%)
Nov 02, 2006 63.51 63.56 63.49 63.55 392,718 -0.07(-0.11%)
Nov 01, 2006 63.54 63.63 63.38 63.62 1,217,365 -0.16(-0.25%)
Oct 31, 2006 63.54 63.78 63.52 63.78 298,869 +0.23(+0.37%)
Oct 30, 2006 63.52 63.55 63.46 63.54 276,036 +0.01(+0.02%)
Oct 27, 2006 63.58 63.58 63.39 63.53 419,330 +0.13(+0.20%)
Oct 26, 2006 63.31 63.42 63.25 63.40 292,728 +0.17(+0.27%)
Oct 25, 2006 63.00 63.25 63.00 63.23 389,884 +0.20(+0.31%)
Oct 24, 2006 63.02 63.07 63.00 63.04 329,102 +0.07(+0.11%)
Oct 23, 2006 63.00 63.03 62.94 62.97 313,356 -0.18(-0.29%)
Oct 20, 2006 63.18 63.19 63.10 63.15 225,648 -0.02(-0.03%)
Oct 19, 2006 63.12 63.18 63.06 63.17 274,304 -0.03(-0.05%)
Oct 18, 2006 63.14 63.22 63.10 63.20 479,797 +0.08(+0.12%)
Oct 17, 2006 63.24 63.25 63.07 63.12 227,695 +0.10(+0.15%)
Oct 16, 2006 63.09 63.09 62.97 63.03 302,806 +0.10(+0.16%)
Oct 13, 2006 63.00 63.01 62.91 62.93 405,316 -0.16(-0.25%)
Oct 12, 2006 63.09 63.19 63.02 63.09 411,299 +0.06(+0.10%)
Oct 11, 2006 63.18 63.19 62.97 63.02 433,974 -0.07(-0.11%)
Oct 10, 2006 63.17 63.19 63.07 63.09 529,713 -0.25(-0.39%)
Oct 09, 2006 63.26 63.35 63.24 63.34 286,429 +0.13(+0.21%)
Oct 06, 2006 63.42 63.42 63.21 63.21 517,274 -0.23(-0.37%)
Oct 05, 2006 63.58 63.58 63.44 63.44 327,213 -0.20(-0.31%)
Oct 04, 2006 63.44 63.65 63.39 63.64 397,127 +0.25(+0.39%)
Oct 03, 2006 63.44 63.44 63.26 63.39 539,004 -0.01(-0.02%)
Oct 02, 2006 63.34 63.47 63.32 63.40 274,147 -0.16(-0.25%)
Sep 29, 2006 63.65 63.73 63.56 63.56 652,379 -0.01(-0.02%)
Sep 28, 2006 63.69 63.69 63.56 63.58 244,701 -0.06(-0.10%)
Sep 27, 2006 63.76 63.84 63.64 63.64 677,731 -0.03(-0.04%)
Sep 26, 2006 63.73 63.75 63.64 63.66 535,697 -0.01(-0.01%)
Sep 25, 2006 63.67 63.77 63.65 63.67 279,343 +0.13(+0.20%)
Sep 22, 2006 63.59 63.66 63.54 63.54 426,731 +0.08(+0.13%)
Sep 21, 2006 63.31 63.52 63.19 63.46 408,622 +0.23(+0.36%)
Sep 20, 2006 63.31 63.34 63.19 63.23 339,338 +0.07(+0.11%)
Sep 19, 2006 63.17 63.23 63.12 63.16 209,586 +0.15(+0.23%)
Sep 18, 2006 62.93 63.03 62.78 63.02 373,823 -0.01(-0.02%)
Sep 15, 2006 63.16 63.16 63.03 63.03 192,895 -0.02(-0.03%)
Sep 14, 2006 63.12 63.16 63.04 63.05 271,470 -0.09(-0.14%)
Sep 13, 2006 63.18 63.21 63.07 63.14 205,649 +0.05(+0.08%)
Sep 12, 2006 62.98 63.11 62.93 63.09 199,351 +0.15(+0.24%)
Sep 11, 2006 63.04 63.06 62.91 62.93 300,444 -0.04(-0.07%)
Sep 08, 2006 63.04 63.08 62.98 62.98 189,430 +0.07(+0.11%)
Sep 07, 2006 62.90 63.02 62.85 62.91 429,723 -0.01(-0.01%)
Sep 06, 2006 62.88 62.95 62.84 62.92 223,915 +0.01(+0.02%)
Sep 05, 2006 63.00 63.06 62.90 62.90 216,515 -0.08(-0.12%)
Sep 01, 2006 62.97 63.06 62.91 62.98 196,831 -0.24(-0.38%)
Aug 31, 2006 63.18 63.33 63.17 63.22 266,274 +0.12(+0.19%)
Aug 30, 2006 63.07 63.16 63.07 63.10 230,686 +0.06(+0.09%)
Aug 29, 2006 63.04 63.06 62.90 63.04 211,948 +0.03(+0.04%)
Aug 28, 2006 63.01 63.12 62.99 63.02 463,263 -0.06(-0.09%)
Aug 25, 2006 63.07 63.15 63.01 63.07 273,360 +0.06(+0.10%)
Aug 24, 2006 63.10 63.11 63.01 63.01 314,301 -0.01(-0.01%)
Aug 23, 2006 63.00 63.06 62.91 63.02 247,378 +0.02(+0.03%)
Aug 22, 2006 63.00 63.06 62.95 63.00 680,250 -0.03(-0.05%)
Aug 21, 2006 62.99 63.04 62.92 63.03 551,916 +0.15(+0.24%)
Aug 18, 2006 62.95 62.97 62.86 62.88 707,019 +0.04(+0.07%)
Aug 17, 2006 62.96 62.96 62.81 62.83 225,333 +0.01(+0.02%)
Aug 16, 2006 62.90 62.90 62.81 62.82 296,507 +0.20(+0.32%)
Aug 15, 2006 62.66 62.71 62.57 62.62 424,211 +0.15(+0.24%)
Aug 14, 2006 62.50 62.52 62.39 62.46 307,530 -0.07(-0.11%)
Aug 11, 2006 62.57 62.57 62.48 62.53 172,424 -0.05(-0.08%)
Aug 10, 2006 62.67 62.68 62.46 62.59 226,277 -0.09(-0.14%)
Aug 09, 2006 62.52 62.69 62.52 62.67 207,382 +0.05(+0.08%)
Aug 08, 2006 62.61 62.72 62.56 62.62 216,200 +0.00(+0.00%)
Aug 07, 2006 62.63 62.66 62.56 62.62 329,732 +0.01(+0.01%)
Aug 04, 2006 62.59 62.69 62.59 62.62 214,153 +0.20(+0.32%)
Aug 03, 2006 62.48 62.52 62.33 62.42 519,793 +0.01(+0.02%)
Aug 02, 2006 62.45 62.51 62.36 62.41 200,611 +0.03(+0.04%)
Aug 01, 2006 62.35 62.39 62.18 62.38 307,057 -0.18(-0.28%)
Jul 31, 2006 62.55 62.62 62.52 62.56 773,312 -0.01(-0.01%)
Jul 28, 2006 62.57 62.61 62.46 62.57 165,968 +0.13(+0.21%)
Jul 27, 2006 62.42 62.49 62.27 62.43 213,680 +0.10(+0.16%)
Jul 26, 2006 62.27 62.45 62.20 62.33 184,549 +0.04(+0.06%)
Jul 25, 2006 62.34 62.34 62.19 62.29 136,207 -0.05(-0.08%)
Jul 24, 2006 62.29 62.37 62.27 62.34 271,627 +0.10(+0.15%)
Jul 21, 2006 62.40 62.41 62.24 62.25 220,136 -0.04(-0.06%)
Jul 20, 2006 62.13 62.34 62.12 62.29 144,080 +0.06(+0.10%)
Jul 19, 2006 61.90 62.22 61.86 62.22 203,287 +0.24(+0.39%)
Jul 18, 2006 61.97 62.05 61.90 61.98 352,565 -0.04(-0.07%)
Jul 17, 2006 62.10 62.13 62.01 62.03 294,932 -0.13(-0.21%)
Jul 14, 2006 62.11 62.17 62.00 62.16 1,163,197 +0.08(+0.13%)
Jul 13, 2006 61.94 62.11 61.94 62.08 786,067 +0.05(+0.08%)
Jul 12, 2006 61.92 62.03 61.85 62.03 272,572 +0.04(+0.06%)
Jul 11, 2006 61.98 62.05 61.89 61.99 321,229 +0.10(+0.16%)
Jul 10, 2006 61.91 61.94 61.83 61.89 145,813 +0.06(+0.09%)
Jul 07, 2006 61.68 61.94 61.67 61.83 673,322 +0.23(+0.37%)
Jul 06, 2006 61.66 61.66 61.52 61.60 215,727 -0.03(-0.04%)
Jul 05, 2006 61.74 61.74 61.42 61.63 409,567 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.