Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.43	62.53	62.35	62.49	797,877	+0.15(+0.23%)
Jun 28, 2007	62.37	62.45	62.26	62.34	462,161	-0.04(-0.07%)
Jun 27, 2007	62.46	62.53	62.32	62.39	337,763	+0.12(+0.19%)
Jun 26, 2007	62.40	62.41	62.24	62.27	1,007,621	-0.12(-0.19%)
Jun 25, 2007	62.39	62.42	62.26	62.39	480,269	+0.10(+0.16%)
Jun 22, 2007	62.14	62.29	62.00	62.29	563,568	+0.15(+0.24%)
Jun 21, 2007	62.20	62.27	62.10	62.14	535,382	-0.08(-0.12%)
Jun 20, 2007	62.26	62.33	62.14	62.22	1,025,100	-0.19(-0.31%)
Jun 19, 2007	62.31	62.45	62.25	62.41	473,813	+0.20(+0.32%)
Jun 18, 2007	62.14	62.22	62.02	62.21	381,381	+0.04(+0.07%)
Jun 15, 2007	62.02	62.18	61.94	62.17	740,402	+0.22(+0.36%)
Jun 14, 2007	61.90	62.03	61.85	61.94	363,272	+0.12(+0.20%)
Jun 13, 2007	61.67	61.92	61.66	61.82	641,041	+0.10(+0.15%)
Jun 12, 2007	61.95	61.96	61.67	61.73	598,998	-0.37(-0.59%)
Jun 11, 2007	61.97	62.17	61.96	62.10	410,767	+0.04(+0.07%)
Jun 08, 2007	61.98	62.15	61.96	62.05	613,642	-0.08(-0.12%)
Jun 07, 2007	62.38	62.38	62.05	62.13	502,966	-0.43(-0.69%)
Jun 06, 2007	62.57	62.58	62.43	62.56	1,576,651	+0.03(+0.04%)
Jun 05, 2007	62.66	62.68	62.47	62.53	385,412	-0.18(-0.28%)
Jun 04, 2007	63.58	62.72	62.62	62.71	470,821	+0.08(+0.13%)
Jun 01, 2007	62.69	62.72	62.57	62.63	1,484,112	-0.38(-0.60%)
May 31, 2007	63.03	63.09	62.95	63.01	796,775	-0.10(-0.16%)
May 30, 2007	63.16	63.17	63.04	63.11	909,520	+0.08(+0.12%)
May 29, 2007	63.10	63.12	62.97	63.04	350,675	-0.06(-0.10%)
May 25, 2007	63.07	63.13	62.98	63.10	349,888	-0.03(-0.05%)
May 24, 2007	63.02	63.13	62.90	63.13	534,207	+0.03(+0.04%)
May 23, 2007	63.12	63.20	62.97	63.11	1,702,674	-0.05(-0.08%)
May 22, 2007	63.28	63.28	63.07	63.16	555,853	-0.13(-0.20%)
May 21, 2007	63.21	63.28	63.13	63.28	498,378	+0.13(+0.20%)
May 18, 2007	63.30	63.34	63.13	63.16	680,093	-0.18(-0.29%)
May 17, 2007	63.37	63.40	63.30	63.34	334,141	-0.11(-0.18%)
May 16, 2007	63.35	63.46	63.32	63.46	376,027	+0.02(+0.03%)
May 15, 2007	63.50	63.51	63.35	63.44	419,015	-0.03(-0.04%)
May 14, 2007	63.51	63.52	63.35	63.46	389,412	+0.01(+0.02%)
May 11, 2007	63.65	63.65	63.40	63.45	291,468	-0.13(-0.20%)
May 10, 2007	63.54	63.58	63.47	63.58	343,589	+0.11(+0.17%)
May 09, 2007	63.63	63.63	63.46	63.47	475,703	-0.08(-0.12%)
May 08, 2007	63.63	63.63	63.52	63.54	458,172	-0.07(-0.11%)
May 07, 2007	63.54	63.61	63.49	63.61	474,758	+0.06(+0.10%)
May 04, 2007	63.54	63.59	63.47	63.55	367,996	+0.08(+0.13%)
May 03, 2007	63.54	63.54	63.39	63.47	423,267	-0.07(-0.11%)
May 02, 2007	63.56	63.99	63.38	63.54	401,851	+0.02(+0.03%)
May 01, 2007	63.51	63.57	63.38	63.52	1,621,736	-0.28(-0.44%)
Apr 30, 2007	63.70	63.80	63.66	63.80	470,191	+0.22(+0.34%)
Apr 27, 2007	63.61	63.64	63.52	63.58	266,274	-0.01(-0.02%)
Apr 26, 2007	63.70	63.70	63.54	63.59	396,655	-0.12(-0.19%)
Apr 25, 2007	63.74	63.79	63.63	63.72	998,488	+0.03(+0.04%)
Apr 24, 2007	63.70	63.79	63.67	63.69	358,233	+0.03(+0.05%)
Apr 23, 2007	63.62	63.70	63.52	63.66	644,978	+0.06(+0.10%)
Apr 20, 2007	63.67	63.67	63.52	63.59	255,251	-0.03(-0.05%)
Apr 19, 2007	63.70	63.70	63.54	63.63	351,935	-0.03(-0.04%)
Apr 18, 2007	63.63	63.66	63.54	63.65	252,102	+0.10(+0.15%)
Apr 17, 2007	63.45	63.56	63.40	63.56	579,787	+0.18(+0.29%)
Apr 16, 2007	63.28	63.38	63.23	63.37	624,075	+0.13(+0.20%)
Apr 13, 2007	63.37	63.37	63.16	63.25	459,043	-0.10(-0.16%)
Apr 12, 2007	63.28	63.40	63.27	63.35	431,612	+0.08(+0.12%)
Apr 11, 2007	63.40	63.45	63.19	63.27	541,996	-0.04(-0.06%)
Apr 10, 2007	63.34	63.42	63.21	63.31	495,543	+0.10(+0.15%)
Apr 09, 2007	63.32	63.32	63.19	63.21	510,362	-0.24(-0.38%)
Apr 05, 2007	63.51	63.52	63.39	63.46	424,514	+0.01(+0.01%)
Apr 04, 2007	63.51	63.58	63.45	63.45	285,642	+0.01(+0.01%)
Apr 03, 2007	63.49	63.52	63.37	63.44	615,060	-0.06(-0.10%)
Apr 02, 2007	63.63	63.63	63.39	63.51	1,677,479	-0.17(-0.26%)
Mar 30, 2007	63.77	63.78	63.55	63.67	685,289	-0.06(-0.09%)
Mar 29, 2007	63.73	63.77	63.64	63.73	351,147	-0.04(-0.07%)
Mar 28, 2007	63.86	63.92	63.72	63.77	342,644	+0.03(+0.05%)
Mar 27, 2007	63.79	63.82	63.68	63.74	433,974	+0.01(+0.02%)
Mar 26, 2007	63.76	63.92	63.68	63.73	699,304	-0.04(-0.06%)
Mar 23, 2007	63.93	63.93	63.70	63.77	356,186	-0.09(-0.14%)
Mar 22, 2007	63.94	63.96	63.76	63.86	333,354	-0.12(-0.19%)
Mar 21, 2007	63.86	64.03	63.81	63.98	1,046,043	+0.08(+0.13%)
Mar 20, 2007	63.94	63.94	63.82	63.89	702,925	+0.06(+0.10%)
Mar 19, 2007	63.82	63.84	63.73	63.83	285,484	-0.04(-0.07%)
Mar 16, 2007	63.86	63.91	63.79	63.87	415,866	+0.01(+0.01%)
Mar 15, 2007	64.02	64.02	63.84	63.87	317,135	-0.07(-0.11%)
Mar 14, 2007	63.96	64.06	63.89	63.94	738,040	-0.08(-0.12%)
Mar 13, 2007	63.85	64.01	63.86	64.01	542,153	+0.17(+0.26%)
Mar 12, 2007	63.82	63.86	63.71	63.85	353,037	+0.20(+0.31%)
Mar 09, 2007	63.72	63.75	63.64	63.65	487,985	-0.18(-0.28%)
Mar 08, 2007	63.89	63.93	63.80	63.83	553,806	-0.06(-0.09%)
Mar 07, 2007	63.87	63.94	63.80	63.89	466,885	+0.05(+0.08%)
Mar 06, 2007	63.77	63.89	63.77	63.84	348,471	-0.04(-0.07%)
Mar 05, 2007	63.94	63.94	63.78	63.88	413,504	-0.04(-0.06%)
Mar 02, 2007	63.85	63.94	63.75	63.92	295,405	+0.13(+0.21%)
Mar 01, 2007	63.95	63.96	63.69	63.79	1,043,814	-0.27(-0.42%)
Feb 28, 2007	64.09	64.12	63.90	64.05	840,393	-0.04(-0.06%)
Feb 27, 2007	64.09	64.57	63.86	64.09	597,266	+0.26(+0.41%)
Feb 26, 2007	63.77	63.85	63.73	63.83	283,185	+0.14(+0.22%)
Feb 23, 2007	63.58	63.74	63.58	63.69	567,190	+0.15(+0.24%)
Feb 22, 2007	63.62	63.62	63.51	63.54	296,035	-0.13(-0.20%)
Feb 21, 2007	63.61	63.68	63.52	63.66	352,092	+0.00(+0.00%)
Feb 20, 2007	63.61	63.69	63.58	63.66	391,301	+0.03(+0.04%)
Feb 16, 2007	63.59	63.66	63.56	63.64	487,198	+0.04(+0.07%)
Feb 15, 2007	63.61	63.65	63.54	63.59	690,486	+0.09(+0.14%)
Feb 14, 2007	63.37	63.52	63.30	63.51	424,211	+0.24(+0.38%)
Feb 13, 2007	63.23	63.32	63.11	63.26	358,076	-0.01(-0.01%)
Feb 12, 2007	63.30	63.33	63.16	63.27	479,797	-0.06(-0.10%)
Feb 09, 2007	63.38	63.40	63.20	63.33	660,725	-0.15(-0.23%)
Feb 08, 2007	63.42	63.51	63.39	63.48	557,112	+0.04(+0.06%)
Feb 07, 2007	63.42	63.47	63.33	63.44	456,334	+0.08(+0.12%)
Feb 06, 2007	63.32	63.38	63.11	63.37	372,248	+0.12(+0.19%)
Feb 05, 2007	63.23	63.26	63.17	63.25	390,514	+0.12(+0.19%)
Feb 02, 2007	63.12	63.18	63.05	63.12	700,878	+0.07(+0.11%)
Feb 01, 2007	63.35	63.35	63.01	63.06	1,293,578	-0.23(-0.36%)
Jan 31, 2007	63.19	63.39	63.14	63.28	608,446	+0.06(+0.09%)
Jan 30, 2007	63.22	63.23	63.11	63.23	461,531	+0.10(+0.16%)
Jan 29, 2007	63.30	63.31	63.09	63.12	611,595	-0.08(-0.13%)
Jan 26, 2007	63.16	63.23	63.09	63.21	467,200	-0.01(-0.01%)
Jan 25, 2007	63.32	63.32	63.15	63.21	467,200	-0.08(-0.13%)
Jan 24, 2007	63.40	63.40	63.28	63.30	563,568	-0.02(-0.03%)
Jan 23, 2007	63.44	63.44	63.28	63.32	526,092	-0.12(-0.19%)
Jan 22, 2007	63.45	63.46	63.37	63.44	415,078	+0.03(+0.05%)
Jan 19, 2007	63.46	63.46	63.33	63.40	486,883	-0.03(-0.04%)
Jan 18, 2007	63.34	63.45	63.28	63.43	457,594	+0.09(+0.14%)
Jan 17, 2007	63.44	63.48	63.30	63.34	407,363	-0.04(-0.06%)
Jan 16, 2007	63.39	63.46	63.30	63.38	706,547	+0.08(+0.13%)
Jan 12, 2007	63.38	63.41	63.25	63.30	392,089	-0.09(-0.14%)
Jan 11, 2007	63.53	63.56	63.34	63.39	703,555	-0.12(-0.19%)
Jan 10, 2007	63.58	63.58	63.45	63.51	1,098,951	-0.07(-0.11%)
Jan 09, 2007	63.61	63.61	63.53	63.58	568,922	+0.00(+0.00%)
Jan 08, 2007	63.60	63.60	63.51	63.58	443,580	+0.04(+0.06%)
Jan 05, 2007	63.51	63.56	63.44	63.54	501,055	-0.04(-0.07%)
Jan 04, 2007	63.52	63.63	63.47	63.58	2,748,559	+0.13(+0.21%)
Jan 03, 2007	63.51	63.55	63.37	63.45	741,819	+0.13(+0.21%)
Dec 29, 2006	63.33	63.33	63.26	63.32	439,013	+0.03(+0.04%)
Dec 28, 2006	63.47	63.49	63.26	63.29	514,754	-0.11(-0.18%)
Dec 27, 2006	63.51	63.58	63.29	63.40	1,230,592	-0.41(-0.64%)
Dec 26, 2006	63.68	63.82	63.68	63.81	261,392	-0.02(-0.03%)
Dec 22, 2006	63.84	63.85	63.68	63.83	726,388	-0.06(-0.09%)
Dec 21, 2006	63.81	63.93	63.65	63.89	481,844	+0.13(+0.20%)
Dec 20, 2006	63.77	63.82	63.72	63.76	525,147	+0.04(+0.07%)
Dec 19, 2006	63.71	63.79	63.69	63.72	398,230	-0.03(-0.04%)
Dec 18, 2006	63.74	63.75	63.67	63.74	371,618	+0.04(+0.06%)
Dec 15, 2006	64.03	64.03	63.65	63.70	494,441	-0.01(-0.02%)
Dec 14, 2006	63.81	63.81	63.67	63.72	3,652,883	-0.09(-0.14%)
Dec 13, 2006	63.88	63.90	63.76	63.80	339,653	-0.20(-0.31%)
Dec 12, 2006	63.95	64.01	63.89	64.00	349,573	+0.13(+0.20%)
Dec 11, 2006	63.88	63.92	63.82	63.87	392,403	+0.04(+0.06%)
Dec 08, 2006	63.94	63.97	63.82	63.84	573,489	-0.13(-0.21%)
Dec 07, 2006	63.98	63.99	63.90	63.97	266,903	-0.06(-0.09%)
Dec 06, 2006	64.03	64.07	63.98	64.03	350,833	-0.05(-0.08%)
Dec 05, 2006	64.16	64.16	63.98	64.08	548,767	-0.04(-0.06%)
Dec 04, 2006	64.05	64.13	63.96	64.12	290,681	+0.06(+0.10%)
Dec 01, 2006	64.10	64.12	63.86	64.05	558,215	-0.13(-0.21%)
Nov 30, 2006	64.10	64.22	64.05	64.19	327,843	+0.20(+0.31%)
Nov 29, 2006	64.10	64.11	63.94	63.99	473,813	-0.10(-0.15%)
Nov 28, 2006	64.06	64.10	63.89	64.08	424,369	+0.17(+0.27%)
Nov 27, 2006	63.84	63.97	63.77	63.91	300,759	-0.03(-0.05%)
Nov 24, 2006	63.95	64.00	63.92	63.94	277,454	+0.03(+0.05%)
Nov 22, 2006	63.80	63.94	63.79	63.91	431,455	+0.08(+0.12%)
Nov 21, 2006	63.75	63.85	63.70	63.84	395,553	+0.08(+0.13%)
Nov 20, 2006	63.73	63.78	63.66	63.75	349,888	+0.04(+0.07%)
Nov 17, 2006	63.58	63.73	63.56	63.71	841,495	+0.17(+0.26%)
Nov 16, 2006	63.73	63.74	63.49	63.54	480,427	-0.06(-0.09%)
Nov 15, 2006	63.68	63.68	63.55	63.60	335,243	-0.12(-0.19%)
Nov 14, 2006	63.79	63.81	63.69	63.72	301,861	+0.09(+0.14%)
Nov 13, 2006	63.61	63.66	63.54	63.63	295,562	-0.08(-0.12%)
Nov 10, 2006	63.66	63.72	63.58	63.71	228,954	+0.14(+0.22%)
Nov 09, 2006	63.52	63.58	63.47	63.57	200,296	+0.02(+0.03%)
Nov 08, 2006	63.42	63.56	63.38	63.55	291,940	+0.17(+0.27%)
Nov 07, 2006	63.41	63.51	63.36	63.38	354,927	+0.16(+0.25%)
Nov 06, 2006	63.19	63.27	63.14	63.22	377,917	+0.00(+0.00%)
Nov 03, 2006	63.29	63.32	63.11	63.22	271,785	-0.33(-0.52%)
Nov 02, 2006	63.51	63.56	63.49	63.55	392,718	-0.07(-0.11%)
Nov 01, 2006	63.54	63.63	63.38	63.62	1,217,365	-0.16(-0.25%)
Oct 31, 2006	63.54	63.78	63.52	63.78	298,869	+0.23(+0.37%)
Oct 30, 2006	63.52	63.55	63.46	63.54	276,036	+0.01(+0.02%)
Oct 27, 2006	63.58	63.58	63.39	63.53	419,330	+0.13(+0.20%)
Oct 26, 2006	63.31	63.42	63.25	63.40	292,728	+0.17(+0.27%)
Oct 25, 2006	63.00	63.25	63.00	63.23	389,884	+0.20(+0.31%)
Oct 24, 2006	63.02	63.07	63.00	63.04	329,102	+0.07(+0.11%)
Oct 23, 2006	63.00	63.03	62.94	62.97	313,356	-0.18(-0.29%)
Oct 20, 2006	63.18	63.19	63.10	63.15	225,648	-0.02(-0.03%)
Oct 19, 2006	63.12	63.18	63.06	63.17	274,304	-0.03(-0.05%)
Oct 18, 2006	63.14	63.22	63.10	63.20	479,797	+0.08(+0.12%)
Oct 17, 2006	63.24	63.25	63.07	63.12	227,695	+0.10(+0.15%)
Oct 16, 2006	63.09	63.09	62.97	63.03	302,806	+0.10(+0.16%)
Oct 13, 2006	63.00	63.01	62.91	62.93	405,316	-0.16(-0.25%)
Oct 12, 2006	63.09	63.19	63.02	63.09	411,299	+0.06(+0.10%)
Oct 11, 2006	63.18	63.19	62.97	63.02	433,974	-0.07(-0.11%)
Oct 10, 2006	63.17	63.19	63.07	63.09	529,713	-0.25(-0.39%)
Oct 09, 2006	63.26	63.35	63.24	63.34	286,429	+0.13(+0.21%)
Oct 06, 2006	63.42	63.42	63.21	63.21	517,274	-0.23(-0.37%)
Oct 05, 2006	63.58	63.58	63.44	63.44	327,213	-0.20(-0.31%)
Oct 04, 2006	63.44	63.65	63.39	63.64	397,127	+0.25(+0.39%)
Oct 03, 2006	63.44	63.44	63.26	63.39	539,004	-0.01(-0.02%)
Oct 02, 2006	63.34	63.47	63.32	63.40	274,147	-0.16(-0.25%)
Sep 29, 2006	63.65	63.73	63.56	63.56	652,379	-0.01(-0.02%)
Sep 28, 2006	63.69	63.69	63.56	63.58	244,701	-0.06(-0.10%)
Sep 27, 2006	63.76	63.84	63.64	63.64	677,731	-0.03(-0.04%)
Sep 26, 2006	63.73	63.75	63.64	63.66	535,697	-0.01(-0.01%)
Sep 25, 2006	63.67	63.77	63.65	63.67	279,343	+0.13(+0.20%)
Sep 22, 2006	63.59	63.66	63.54	63.54	426,731	+0.08(+0.13%)
Sep 21, 2006	63.31	63.52	63.19	63.46	408,622	+0.23(+0.36%)
Sep 20, 2006	63.31	63.34	63.19	63.23	339,338	+0.07(+0.11%)
Sep 19, 2006	63.17	63.23	63.12	63.16	209,586	+0.15(+0.23%)
Sep 18, 2006	62.93	63.03	62.78	63.02	373,823	-0.01(-0.02%)
Sep 15, 2006	63.16	63.16	63.03	63.03	192,895	-0.02(-0.03%)
Sep 14, 2006	63.12	63.16	63.04	63.05	271,470	-0.09(-0.14%)
Sep 13, 2006	63.18	63.21	63.07	63.14	205,649	+0.05(+0.08%)
Sep 12, 2006	62.98	63.11	62.93	63.09	199,351	+0.15(+0.24%)
Sep 11, 2006	63.04	63.06	62.91	62.93	300,444	-0.04(-0.07%)
Sep 08, 2006	63.04	63.08	62.98	62.98	189,430	+0.07(+0.11%)
Sep 07, 2006	62.90	63.02	62.85	62.91	429,723	-0.01(-0.01%)
Sep 06, 2006	62.88	62.95	62.84	62.92	223,915	+0.01(+0.02%)
Sep 05, 2006	63.00	63.06	62.90	62.90	216,515	-0.08(-0.12%)
Sep 01, 2006	62.97	63.06	62.91	62.98	196,831	-0.24(-0.38%)
Aug 31, 2006	63.18	63.33	63.17	63.22	266,274	+0.12(+0.19%)
Aug 30, 2006	63.07	63.16	63.07	63.10	230,686	+0.06(+0.09%)
Aug 29, 2006	63.04	63.06	62.90	63.04	211,948	+0.03(+0.04%)
Aug 28, 2006	63.01	63.12	62.99	63.02	463,263	-0.06(-0.09%)
Aug 25, 2006	63.07	63.15	63.01	63.07	273,360	+0.06(+0.10%)
Aug 24, 2006	63.10	63.11	63.01	63.01	314,301	-0.01(-0.01%)
Aug 23, 2006	63.00	63.06	62.91	63.02	247,378	+0.02(+0.03%)
Aug 22, 2006	63.00	63.06	62.95	63.00	680,250	-0.03(-0.05%)
Aug 21, 2006	62.99	63.04	62.92	63.03	551,916	+0.15(+0.24%)
Aug 18, 2006	62.95	62.97	62.86	62.88	707,019	+0.04(+0.07%)
Aug 17, 2006	62.96	62.96	62.81	62.83	225,333	+0.01(+0.02%)
Aug 16, 2006	62.90	62.90	62.81	62.82	296,507	+0.20(+0.32%)
Aug 15, 2006	62.66	62.71	62.57	62.62	424,211	+0.15(+0.24%)
Aug 14, 2006	62.50	62.52	62.39	62.46	307,530	-0.07(-0.11%)
Aug 11, 2006	62.57	62.57	62.48	62.53	172,424	-0.05(-0.08%)
Aug 10, 2006	62.67	62.68	62.46	62.59	226,277	-0.09(-0.14%)
Aug 09, 2006	62.52	62.69	62.52	62.67	207,382	+0.05(+0.08%)
Aug 08, 2006	62.61	62.72	62.56	62.62	216,200	+0.00(+0.00%)
Aug 07, 2006	62.63	62.66	62.56	62.62	329,732	+0.01(+0.01%)
Aug 04, 2006	62.59	62.69	62.59	62.62	214,153	+0.20(+0.32%)
Aug 03, 2006	62.48	62.52	62.33	62.42	519,793	+0.01(+0.02%)
Aug 02, 2006	62.45	62.51	62.36	62.41	200,611	+0.03(+0.04%)
Aug 01, 2006	62.35	62.39	62.18	62.38	307,057	-0.18(-0.28%)
Jul 31, 2006	62.55	62.62	62.52	62.56	773,312	-0.01(-0.01%)
Jul 28, 2006	62.57	62.61	62.46	62.57	165,968	+0.13(+0.21%)
Jul 27, 2006	62.42	62.49	62.27	62.43	213,680	+0.10(+0.16%)
Jul 26, 2006	62.27	62.45	62.20	62.33	184,549	+0.04(+0.06%)
Jul 25, 2006	62.34	62.34	62.19	62.29	136,207	-0.05(-0.08%)
Jul 24, 2006	62.29	62.37	62.27	62.34	271,627	+0.10(+0.15%)
Jul 21, 2006	62.40	62.41	62.24	62.25	220,136	-0.04(-0.06%)
Jul 20, 2006	62.13	62.34	62.12	62.29	144,080	+0.06(+0.10%)
Jul 19, 2006	61.90	62.22	61.86	62.22	203,287	+0.24(+0.39%)
Jul 18, 2006	61.97	62.05	61.90	61.98	352,565	-0.04(-0.07%)
Jul 17, 2006	62.10	62.13	62.01	62.03	294,932	-0.13(-0.21%)
Jul 14, 2006	62.11	62.17	62.00	62.16	1,163,197	+0.08(+0.13%)
Jul 13, 2006	61.94	62.11	61.94	62.08	786,067	+0.05(+0.08%)
Jul 12, 2006	61.92	62.03	61.85	62.03	272,572	+0.04(+0.06%)
Jul 11, 2006	61.98	62.05	61.89	61.99	321,229	+0.10(+0.16%)
Jul 10, 2006	61.91	61.94	61.83	61.89	145,813	+0.06(+0.09%)
Jul 07, 2006	61.68	61.94	61.67	61.83	673,322	+0.23(+0.37%)
Jul 06, 2006	61.66	61.66	61.52	61.60	215,727	-0.03(-0.04%)
Jul 05, 2006	61.74	61.74	61.42	61.63	409,567	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.