Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 98.34 | 98.44 | 98.31 | 98.34 | 11,196,278 | -0.04(-0.04%) |
Jun 27, 2019 | 98.25 | 98.39 | 98.17 | 98.38 | 3,355,867 | +0.27(+0.28%) |
Jun 26, 2019 | 98.28 | 98.30 | 98.08 | 98.11 | 4,193,323 | -0.22(-0.22%) |
Jun 25, 2019 | 98.34 | 98.42 | 98.22 | 98.33 | 3,522,826 | +0.02(+0.02%) |
Jun 24, 2019 | 98.23 | 98.36 | 98.22 | 98.31 | 3,487,369 | +0.18(+0.18%) |
Jun 21, 2019 | 98.22 | 98.26 | 98.06 | 98.13 | 5,254,303 | -0.26(-0.26%) |
Jun 20, 2019 | 98.37 | 98.53 | 98.32 | 98.39 | 4,783,373 | +0.17(+0.17%) |
Jun 19, 2019 | 97.77 | 98.22 | 97.71 | 98.22 | 3,279,126 | +0.34(+0.34%) |
Jun 18, 2019 | 97.97 | 98.00 | 97.77 | 97.89 | 4,122,071 | +0.26(+0.27%) |
Jun 17, 2019 | 97.60 | 97.67 | 97.55 | 97.62 | 3,751,056 | -0.03(-0.03%) |
Jun 14, 2019 | 97.59 | 97.70 | 97.57 | 97.65 | 2,152,699 | -0.03(-0.03%) |
Jun 13, 2019 | 97.52 | 97.69 | 97.50 | 97.67 | 2,596,825 | +0.21(+0.22%) |
Jun 12, 2019 | 97.39 | 97.51 | 97.37 | 97.46 | 3,167,878 | +0.12(+0.13%) |
Jun 11, 2019 | 97.33 | 97.36 | 97.29 | 97.34 | 4,953,506 | -0.02(-0.02%) |
Jun 10, 2019 | 97.46 | 97.46 | 97.34 | 97.36 | 4,521,375 | -0.26(-0.26%) |
Jun 07, 2019 | 97.71 | 97.74 | 97.54 | 97.61 | 4,186,276 | +0.27(+0.28%) |
Jun 06, 2019 | 97.44 | 97.51 | 97.28 | 97.34 | 3,012,433 | -0.02(-0.02%) |
Jun 05, 2019 | 97.46 | 97.56 | 97.35 | 97.36 | 3,684,091 | -0.05(-0.05%) |
Jun 04, 2019 | 97.39 | 97.48 | 97.26 | 97.41 | 5,810,904 | -0.09(-0.09%) |
Jun 03, 2019 | 97.37 | 97.60 | 97.30 | 97.50 | 8,082,562 | +0.23(+0.24%) |
May 31, 2019 | 96.92 | 97.48 | 96.91 | 97.27 | 10,446,710 | +0.45(+0.46%) |
May 30, 2019 | 96.71 | 96.86 | 96.61 | 96.82 | 3,751,432 | +0.26(+0.26%) |
May 29, 2019 | 96.69 | 96.78 | 96.56 | 96.56 | 6,155,930 | +0.03(+0.03%) |
May 28, 2019 | 96.54 | 96.61 | 96.47 | 96.54 | 7,116,724 | +0.14(+0.15%) |
May 24, 2019 | 96.36 | 96.43 | 96.32 | 96.39 | 2,002,513 | +0.04(+0.04%) |
May 23, 2019 | 96.19 | 96.47 | 96.16 | 96.36 | 5,151,945 | +0.28(+0.29%) |
May 22, 2019 | 95.99 | 96.11 | 95.96 | 96.08 | 3,983,774 | +0.16(+0.17%) |
May 21, 2019 | 95.91 | 95.95 | 95.87 | 95.92 | 2,303,889 | -0.01(-0.01%) |
May 20, 2019 | 96.02 | 96.08 | 95.91 | 95.93 | 2,309,728 | -0.13(-0.14%) |
May 17, 2019 | 96.14 | 96.16 | 95.98 | 96.06 | 2,373,096 | +0.03(+0.03%) |
May 16, 2019 | 96.07 | 96.07 | 95.99 | 96.03 | 3,129,197 | -0.11(-0.12%) |
May 15, 2019 | 96.17 | 96.19 | 96.03 | 96.15 | 3,026,513 | +0.17(+0.17%) |
May 14, 2019 | 95.95 | 96.01 | 95.92 | 95.98 | 7,056,461 | +0.08(+0.08%) |
May 13, 2019 | 95.88 | 96.01 | 95.87 | 95.90 | 7,642,957 | +0.16(+0.17%) |
May 10, 2019 | 95.80 | 95.88 | 95.71 | 95.74 | 5,967,246 | +0.02(+0.02%) |
May 09, 2019 | 95.84 | 95.87 | 95.64 | 95.73 | 5,502,129 | +0.05(+0.06%) |
May 08, 2019 | 95.80 | 95.87 | 95.64 | 95.67 | 6,749,252 | -0.02(-0.02%) |
May 07, 2019 | 95.71 | 95.77 | 95.67 | 95.69 | 3,463,340 | +0.11(+0.12%) |
May 06, 2019 | 95.65 | 95.65 | 95.54 | 95.58 | 5,231,394 | +0.12(+0.13%) |
May 03, 2019 | 95.43 | 95.52 | 95.39 | 95.45 | 2,640,280 | +0.16(+0.17%) |
May 02, 2019 | 95.44 | 95.44 | 95.24 | 95.29 | 3,835,806 | -0.21(-0.22%) |
May 01, 2019 | 95.57 | 95.82 | 95.43 | 95.51 | 7,250,387 | +0.06(+0.06%) |
Apr 30, 2019 | 95.42 | 95.52 | 95.38 | 95.44 | 8,523,429 | +0.06(+0.06%) |
Apr 29, 2019 | 95.42 | 95.47 | 95.36 | 95.38 | 3,165,930 | -0.17(-0.17%) |
Apr 26, 2019 | 95.57 | 95.58 | 95.50 | 95.55 | 2,616,701 | +0.19(+0.20%) |
Apr 25, 2019 | 95.34 | 95.41 | 95.29 | 95.36 | 3,012,921 | -0.01(-0.01%) |
Apr 24, 2019 | 95.29 | 95.39 | 95.29 | 95.36 | 3,413,423 | +0.22(+0.23%) |
Apr 23, 2019 | 95.08 | 95.17 | 95.06 | 95.14 | 3,894,176 | +0.17(+0.18%) |
Apr 22, 2019 | 95.04 | 95.07 | 94.97 | 94.98 | 6,514,291 | -0.11(-0.12%) |
Apr 18, 2019 | 95.13 | 95.18 | 95.07 | 95.09 | 2,522,610 | +0.12(+0.13%) |
Apr 17, 2019 | 95.00 | 95.09 | 94.97 | 94.97 | 3,857,153 | -0.01(-0.01%) |
Apr 16, 2019 | 95.03 | 95.11 | 94.94 | 94.98 | 4,657,866 | -0.17(-0.18%) |
Apr 15, 2019 | 95.11 | 95.19 | 95.11 | 95.14 | 2,896,933 | -0.02(-0.02%) |
Apr 12, 2019 | 95.15 | 95.23 | 95.12 | 95.16 | 2,719,781 | -0.18(-0.19%) |
Apr 11, 2019 | 95.39 | 95.39 | 95.29 | 95.35 | 3,217,205 | -0.11(-0.12%) |
Apr 10, 2019 | 95.41 | 95.48 | 95.36 | 95.46 | 5,326,978 | +0.18(+0.19%) |
Apr 09, 2019 | 95.34 | 95.38 | 95.27 | 95.28 | 4,270,835 | +0.05(+0.06%) |
Apr 08, 2019 | 95.27 | 95.28 | 95.19 | 95.22 | 10,791,867 | -0.04(-0.05%) |
Apr 05, 2019 | 95.16 | 95.28 | 95.13 | 95.27 | 2,544,568 | +0.07(+0.07%) |
Apr 04, 2019 | 95.14 | 95.21 | 95.10 | 95.20 | 4,183,411 | +0.07(+0.07%) |
Apr 03, 2019 | 95.14 | 95.21 | 95.09 | 95.13 | 4,245,074 | -0.18(-0.18%) |
Apr 02, 2019 | 95.27 | 95.33 | 95.21 | 95.30 | 9,193,094 | +0.11(+0.11%) |
Apr 01, 2019 | 95.47 | 95.47 | 95.17 | 95.20 | 12,812,902 | -0.44(-0.46%) |
Mar 29, 2019 | 95.44 | 95.63 | 95.42 | 95.63 | 6,829,906 | -0.01(-0.01%) |
Mar 28, 2019 | 95.63 | 95.70 | 95.54 | 95.64 | 6,923,871 | +0.01(+0.01%) |
Mar 27, 2019 | 95.57 | 95.73 | 95.56 | 95.63 | 4,242,099 | +0.20(+0.21%) |
Mar 26, 2019 | 95.36 | 95.51 | 95.32 | 95.43 | 3,558,938 | +0.02(+0.02%) |
Mar 25, 2019 | 95.25 | 95.56 | 95.22 | 95.42 | 5,669,673 | +0.18(+0.18%) |
Mar 22, 2019 | 95.10 | 95.36 | 95.02 | 95.24 | 2,810,154 | +0.47(+0.50%) |
Mar 21, 2019 | 94.81 | 94.85 | 94.74 | 94.77 | 4,781,712 | +0.02(+0.02%) |
Mar 20, 2019 | 94.44 | 94.78 | 94.41 | 94.75 | 4,831,285 | +0.39(+0.41%) |
Mar 19, 2019 | 94.33 | 94.44 | 94.28 | 94.36 | 3,339,715 | -0.05(-0.06%) |
Mar 18, 2019 | 94.41 | 94.43 | 94.37 | 94.42 | 2,617,972 | -0.02(-0.02%) |
Mar 15, 2019 | 94.39 | 94.47 | 94.32 | 94.43 | 3,144,202 | +0.24(+0.25%) |
Mar 14, 2019 | 94.32 | 94.33 | 94.16 | 94.20 | 3,370,588 | -0.14(-0.15%) |
Mar 13, 2019 | 94.31 | 94.35 | 94.27 | 94.34 | 2,975,441 | -0.04(-0.05%) |
Mar 12, 2019 | 94.26 | 94.41 | 94.20 | 94.38 | 5,979,960 | +0.18(+0.19%) |
Mar 11, 2019 | 94.21 | 94.23 | 94.13 | 94.21 | 6,430,418 | +0.01(+0.01%) |
Mar 08, 2019 | 94.09 | 94.23 | 94.03 | 94.20 | 5,637,529 | +0.12(+0.13%) |
Mar 07, 2019 | 93.96 | 94.13 | 93.92 | 94.07 | 6,944,511 | +0.26(+0.28%) |
Mar 06, 2019 | 93.71 | 93.88 | 93.69 | 93.81 | 5,513,128 | +0.14(+0.15%) |
Mar 05, 2019 | 93.58 | 93.68 | 93.53 | 93.67 | 6,655,691 | +0.06(+0.07%) |
Mar 04, 2019 | 93.59 | 93.68 | 93.55 | 93.61 | 4,376,217 | +0.11(+0.12%) |
Mar 01, 2019 | 93.62 | 93.68 | 93.48 | 93.50 | 6,303,344 | -0.15(-0.16%) |
Feb 28, 2019 | 93.81 | 93.84 | 93.61 | 93.65 | 13,573,785 | -0.17(-0.18%) |
Feb 27, 2019 | 93.94 | 93.94 | 93.77 | 93.81 | 3,416,673 | -0.20(-0.21%) |
Feb 26, 2019 | 94.05 | 94.08 | 93.96 | 94.01 | 5,441,577 | +0.10(+0.11%) |
Feb 25, 2019 | 93.89 | 93.94 | 93.85 | 93.91 | 4,167,899 | -0.03(-0.03%) |
Feb 22, 2019 | 93.80 | 94.04 | 93.78 | 93.94 | 3,123,017 | +0.24(+0.25%) |
Feb 21, 2019 | 93.73 | 93.74 | 93.67 | 93.70 | 4,203,989 | -0.21(-0.22%) |
Feb 20, 2019 | 93.91 | 93.93 | 93.83 | 93.91 | 3,694,387 | +0.01(+0.01%) |
Feb 19, 2019 | 93.96 | 93.98 | 93.83 | 93.90 | 7,129,281 | +0.05(+0.06%) |
Feb 15, 2019 | 93.80 | 93.86 | 93.75 | 93.85 | 2,759,894 | +0.07(+0.07%) |
Feb 14, 2019 | 93.87 | 93.89 | 93.73 | 93.78 | 3,325,371 | +0.14(+0.15%) |
Feb 13, 2019 | 93.66 | 93.71 | 93.59 | 93.64 | 2,888,172 | -0.17(-0.18%) |
Feb 12, 2019 | 93.78 | 93.81 | 93.69 | 93.80 | 3,586,285 | +0.02(+0.02%) |
Feb 11, 2019 | 93.79 | 93.83 | 93.72 | 93.79 | 4,025,711 | -0.10(-0.10%) |
Feb 08, 2019 | 93.73 | 93.92 | 93.73 | 93.88 | 4,903,188 | +0.21(+0.22%) |
Feb 07, 2019 | 93.72 | 93.76 | 93.61 | 93.67 | 4,503,493 | +0.04(+0.05%) |
Feb 06, 2019 | 93.76 | 93.78 | 93.58 | 93.63 | 7,374,018 | -0.05(-0.06%) |
Feb 05, 2019 | 93.54 | 93.71 | 93.54 | 93.68 | 10,191,118 | +0.20(+0.22%) |
Feb 04, 2019 | 93.44 | 93.50 | 93.38 | 93.48 | 16,267,044 | -0.08(-0.08%) |
Feb 01, 2019 | 93.66 | 93.72 | 93.48 | 93.56 | 8,263,789 | -0.19(-0.21%) |
Jan 31, 2019 | 93.61 | 93.81 | 93.61 | 93.75 | 16,925,252 | +0.28(+0.30%) |
Jan 30, 2019 | 93.17 | 93.48 | 93.17 | 93.47 | 7,278,844 | +0.21(+0.22%) |
Jan 29, 2019 | 93.12 | 93.29 | 93.08 | 93.27 | 7,058,972 | +0.24(+0.26%) |
Jan 28, 2019 | 93.02 | 93.13 | 92.99 | 93.02 | 8,442,592 | -0.05(-0.06%) |
Jan 25, 2019 | 93.04 | 93.09 | 92.97 | 93.07 | 3,976,613 | -0.04(-0.05%) |
Jan 24, 2019 | 93.11 | 93.21 | 93.06 | 93.12 | 8,377,432 | +0.16(+0.17%) |
Jan 23, 2019 | 92.81 | 92.99 | 92.80 | 92.96 | 3,694,014 | +0.10(+0.10%) |
Jan 22, 2019 | 92.86 | 93.02 | 92.86 | 92.86 | 7,821,593 | +0.08(+0.08%) |
Jan 18, 2019 | 92.80 | 92.90 | 92.72 | 92.79 | 6,468,329 | -0.07(-0.08%) |
Jan 17, 2019 | 92.94 | 92.94 | 92.77 | 92.85 | 6,357,915 | -0.07(-0.08%) |
Jan 16, 2019 | 92.77 | 92.93 | 92.75 | 92.92 | 4,593,765 | +0.08(+0.08%) |
Jan 15, 2019 | 92.95 | 92.96 | 92.77 | 92.85 | 4,229,706 | +0.02(+0.02%) |
Jan 14, 2019 | 92.98 | 93.01 | 92.83 | 92.83 | 8,647,265 | -0.13(-0.14%) |
Jan 11, 2019 | 92.99 | 93.06 | 92.92 | 92.96 | 6,600,944 | +0.13(+0.14%) |
Jan 10, 2019 | 92.93 | 92.97 | 92.77 | 92.83 | 4,048,997 | -0.10(-0.11%) |
Jan 09, 2019 | 92.85 | 92.98 | 92.83 | 92.93 | 6,256,039 | +0.08(+0.08%) |
Jan 08, 2019 | 92.83 | 92.94 | 92.81 | 92.85 | 5,038,208 | -0.07(-0.08%) |
Jan 07, 2019 | 93.11 | 93.17 | 92.88 | 92.92 | 8,520,469 | -0.16(-0.17%) |
Jan 04, 2019 | 93.06 | 93.11 | 92.96 | 93.08 | 9,340,239 | -0.28(-0.30%) |
Jan 03, 2019 | 92.98 | 93.42 | 92.98 | 93.36 | 7,446,874 | +0.38(+0.41%) |
Jan 02, 2019 | 92.96 | 93.01 | 92.89 | 92.98 | 12,838,244 | +0.07(+0.08%) |
Dec 31, 2018 | 92.58 | 92.92 | 92.58 | 92.91 | 11,085,667 | +0.24(+0.25%) |
Dec 28, 2018 | 92.45 | 92.67 | 92.43 | 92.67 | 8,045,839 | +0.34(+0.37%) |
Dec 27, 2018 | 92.44 | 92.53 | 92.28 | 92.33 | 12,106,401 | +0.15(+0.16%) |
Dec 26, 2018 | 92.41 | 92.48 | 92.16 | 92.18 | 9,865,229 | -0.17(-0.19%) |
Dec 24, 2018 | 92.44 | 92.48 | 92.31 | 92.36 | 8,248,028 | +0.06(+0.07%) |
Dec 21, 2018 | 92.43 | 92.44 | 92.27 | 92.30 | 11,898,893 | -0.04(-0.05%) |
Dec 20, 2018 | 92.57 | 92.58 | 92.31 | 92.34 | 8,820,029 | -0.09(-0.09%) |
Dec 19, 2018 | 92.38 | 92.63 | 92.30 | 92.43 | 8,326,941 | +0.09(+0.09%) |
Dec 18, 2018 | 92.16 | 92.34 | 92.16 | 92.34 | 7,594,857 | +0.27(+0.29%) |
Dec 17, 2018 | 92.00 | 92.10 | 91.96 | 92.07 | 8,763,366 | +0.16(+0.17%) |
Dec 14, 2018 | 92.02 | 92.02 | 91.91 | 91.91 | 7,195,182 | +0.03(+0.03%) |
Dec 13, 2018 | 91.94 | 91.99 | 91.89 | 91.89 | 6,618,130 | +0.03(+0.03%) |
Dec 12, 2018 | 91.84 | 91.92 | 91.83 | 91.86 | 9,289,950 | -0.07(-0.08%) |
Dec 11, 2018 | 91.97 | 92.05 | 91.87 | 91.93 | 9,286,255 | +0.03(+0.03%) |
Dec 10, 2018 | 91.90 | 91.97 | 91.80 | 91.90 | 7,001,144 | +0.06(+0.07%) |
Dec 07, 2018 | 91.77 | 91.90 | 91.67 | 91.84 | 6,247,922 | +0.12(+0.13%) |
Dec 06, 2018 | 91.68 | 91.90 | 91.67 | 91.72 | 8,494,979 | +0.23(+0.25%) |
Dec 04, 2018 | 91.41 | 91.67 | 91.37 | 91.50 | 6,161,671 | +0.24(+0.27%) |
Dec 03, 2018 | 91.16 | 91.30 | 91.10 | 91.25 | 16,122,100 | +0.15(+0.16%) |
Nov 30, 2018 | 91.15 | 91.17 | 91.05 | 91.10 | 7,052,678 | -0.03(-0.03%) |
Nov 29, 2018 | 91.14 | 91.20 | 91.07 | 91.13 | 6,301,424 | +0.04(+0.05%) |
Nov 28, 2018 | 90.89 | 91.13 | 90.83 | 91.08 | 9,801,466 | +0.17(+0.19%) |
Nov 27, 2018 | 90.84 | 90.98 | 90.84 | 90.91 | 4,728,859 | +0.03(+0.03%) |
Nov 26, 2018 | 90.92 | 90.92 | 90.85 | 90.89 | 4,764,868 | -0.02(-0.02%) |
Nov 23, 2018 | 91.07 | 91.07 | 90.90 | 90.90 | 1,917,722 | -0.03(-0.03%) |
Nov 21, 2018 | 90.93 | 90.93 | 90.93 | 0 | +0.06(+0.07%) | |
Nov 20, 2018 | 90.92 | 90.96 | 90.87 | 90.87 | 3,641,013 | -0.03(-0.04%) |
Nov 19, 2018 | 90.87 | 90.97 | 90.87 | 90.90 | 5,379,905 | -0.01(-0.01%) |
Nov 16, 2018 | 90.82 | 90.95 | 90.78 | 90.91 | 3,836,596 | +0.15(+0.16%) |
Nov 15, 2018 | 90.75 | 90.78 | 90.61 | 90.76 | 4,445,213 | +0.11(+0.12%) |
Nov 14, 2018 | 90.53 | 90.77 | 90.51 | 90.65 | 3,909,507 | +0.01(+0.01%) |
Nov 13, 2018 | 90.60 | 90.66 | 90.52 | 90.64 | 3,427,373 | +0.03(+0.04%) |
Nov 12, 2018 | 90.61 | 90.64 | 90.56 | 90.61 | 3,200,126 | +0.15(+0.16%) |
Nov 09, 2018 | 90.40 | 90.56 | 90.40 | 90.46 | 3,340,645 | +0.11(+0.12%) |
Nov 08, 2018 | 90.50 | 90.53 | 90.34 | 90.35 | 4,016,925 | -0.17(-0.18%) |
Nov 07, 2018 | 90.56 | 90.65 | 90.46 | 90.51 | 5,384,565 | +0.08(+0.09%) |
Nov 06, 2018 | 90.42 | 90.49 | 90.39 | 90.43 | 3,016,075 | +0.01(+0.01%) |
Nov 05, 2018 | 90.46 | 90.49 | 90.40 | 90.42 | 3,928,686 | +0.06(+0.07%) |
Nov 02, 2018 | 90.56 | 90.59 | 90.29 | 90.36 | 5,170,759 | -0.27(-0.30%) |
Nov 01, 2018 | 90.53 | 90.69 | 90.52 | 90.63 | 9,116,604 | +0.01(+0.01%) |
Oct 31, 2018 | 90.55 | 90.72 | 90.55 | 90.63 | 17,172,946 | -0.04(-0.05%) |
Oct 30, 2018 | 90.71 | 90.79 | 90.67 | 90.67 | 2,945,106 | -0.13(-0.14%) |
Oct 29, 2018 | 90.86 | 90.89 | 90.74 | 90.80 | 5,857,002 | -0.10(-0.10%) |
Oct 26, 2018 | 90.88 | 91.03 | 90.87 | 90.90 | 6,706,709 | +0.21(+0.23%) |
Oct 25, 2018 | 90.73 | 90.78 | 90.65 | 90.69 | 9,567,387 | -0.08(-0.09%) |
Oct 24, 2018 | 90.71 | 90.82 | 90.70 | 90.77 | 5,153,014 | +0.23(+0.26%) |
Oct 23, 2018 | 90.70 | 90.76 | 90.53 | 90.53 | 4,067,293 | +0.11(+0.12%) |
Oct 22, 2018 | 90.52 | 90.57 | 90.41 | 90.42 | 3,239,781 | -0.02(-0.02%) |
Oct 19, 2018 | 90.52 | 90.59 | 90.41 | 90.44 | 3,445,794 | -0.08(-0.09%) |
Oct 18, 2018 | 90.45 | 90.65 | 90.44 | 90.52 | 3,644,708 | -0.06(-0.07%) |
Oct 17, 2018 | 90.73 | 90.78 | 90.57 | 90.58 | 3,282,438 | -0.18(-0.20%) |
Oct 16, 2018 | 90.71 | 90.76 | 90.62 | 90.76 | 6,636,007 | +0.05(+0.06%) |
Oct 15, 2018 | 90.75 | 90.80 | 90.66 | 90.71 | 3,517,279 | -0.06(-0.07%) |
Oct 12, 2018 | 90.73 | 90.87 | 90.70 | 90.77 | 5,790,385 | +0.03(+0.03%) |
Oct 11, 2018 | 90.63 | 90.86 | 90.56 | 90.74 | 8,140,624 | +0.27(+0.30%) |
Oct 10, 2018 | 90.41 | 90.52 | 90.32 | 90.47 | 4,425,630 | -0.03(-0.03%) |
Oct 09, 2018 | 90.45 | 90.56 | 90.39 | 90.50 | 25,277,602 | +0.13(+0.14%) |
Oct 08, 2018 | 90.45 | 90.46 | 90.37 | 90.37 | 2,617,365 | -0.03(-0.04%) |
Oct 05, 2018 | 90.52 | 90.53 | 90.28 | 90.40 | 3,993,627 | -0.20(-0.22%) |
Oct 04, 2018 | 90.68 | 90.74 | 90.52 | 90.60 | 6,079,820 | -0.26(-0.29%) |
Oct 03, 2018 | 91.17 | 91.19 | 90.77 | 90.86 | 2,931,872 | -0.43(-0.47%) |
Oct 02, 2018 | 91.26 | 91.38 | 91.20 | 91.30 | 7,977,555 | +0.10(+0.11%) |
Oct 01, 2018 | 91.29 | 91.29 | 91.16 | 91.19 | 4,060,435 | -0.02(-0.03%) |
Sep 28, 2018 | 91.36 | 91.38 | 91.21 | 91.22 | 5,649,785 | -0.10(-0.10%) |
Sep 27, 2018 | 91.20 | 91.32 | 91.20 | 91.31 | 2,924,640 | +0.06(+0.07%) |
Sep 26, 2018 | 91.09 | 91.28 | 91.06 | 91.25 | 3,368,724 | +0.22(+0.24%) |
Sep 25, 2018 | 90.98 | 91.03 | 90.92 | 91.03 | 2,382,345 | -0.04(-0.05%) |
Sep 24, 2018 | 91.05 | 91.16 | 91.03 | 91.08 | 2,192,153 | -0.09(-0.09%) |
Sep 21, 2018 | 91.06 | 91.17 | 91.04 | 91.16 | 3,230,415 | +0.07(+0.08%) |
Sep 20, 2018 | 90.97 | 91.16 | 90.97 | 91.09 | 3,352,448 | +0.12(+0.13%) |
Sep 19, 2018 | 91.13 | 91.14 | 90.96 | 90.97 | 3,124,155 | -0.17(-0.19%) |
Sep 18, 2018 | 91.28 | 91.28 | 91.10 | 91.15 | 2,551,977 | -0.20(-0.22%) |
Sep 17, 2018 | 91.33 | 91.44 | 91.28 | 91.35 | 6,618,940 | +0.00(+0.00%) |
Sep 14, 2018 | 91.39 | 91.45 | 91.34 | 91.35 | 3,115,659 | -0.17(-0.19%) |
Sep 13, 2018 | 91.60 | 91.63 | 91.50 | 91.52 | 2,637,762 | +0.06(+0.07%) |
Sep 12, 2018 | 91.47 | 91.54 | 91.46 | 91.46 | 4,822,705 | +0.06(+0.07%) |
Sep 11, 2018 | 91.44 | 91.49 | 91.37 | 91.40 | 5,690,369 | -0.16(-0.17%) |
Sep 10, 2018 | 91.50 | 91.59 | 91.50 | 91.55 | 3,824,075 | +0.09(+0.09%) |
Sep 07, 2018 | 91.56 | 91.58 | 91.47 | 91.47 | 2,974,990 | -0.33(-0.36%) |
Sep 06, 2018 | 91.71 | 91.86 | 91.71 | 91.79 | 2,601,084 | +0.16(+0.17%) |
Sep 05, 2018 | 91.67 | 91.70 | 91.60 | 91.64 | 3,225,590 | -0.04(-0.05%) |
Sep 04, 2018 | 91.65 | 91.73 | 91.61 | 91.68 | 3,660,173 | -0.10(-0.11%) |
Aug 31, 2018 | 91.78 | 91.78 | 91.78 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 91.84 | 91.86 | 91.76 | 91.79 | 3,249,925 | +0.04(+0.05%) |
Aug 29, 2018 | 91.76 | 91.78 | 91.68 | 91.75 | 3,237,389 | -0.02(-0.02%) |
Aug 28, 2018 | 91.82 | 91.85 | 91.74 | 91.77 | 2,965,673 | -0.17(-0.19%) |
Aug 27, 2018 | 91.94 | 92.00 | 91.91 | 91.94 | 3,748,767 | -0.12(-0.13%) |
Aug 24, 2018 | 91.86 | 92.06 | 91.85 | 92.06 | 4,231,166 | +0.10(+0.11%) |
Aug 23, 2018 | 92.01 | 92.04 | 91.96 | 91.96 | 1,818,591 | -0.05(-0.06%) |
Aug 22, 2018 | 92.00 | 92.04 | 91.92 | 92.01 | 2,538,933 | +0.08(+0.08%) |
Aug 21, 2018 | 91.93 | 91.97 | 91.87 | 91.93 | 3,286,720 | -0.08(-0.08%) |
Aug 20, 2018 | 91.94 | 92.02 | 91.89 | 92.01 | 2,730,885 | +0.18(+0.20%) |
Aug 17, 2018 | 91.80 | 91.90 | 91.76 | 91.83 | 2,401,131 | +0.05(+0.06%) |
Aug 16, 2018 | 91.76 | 91.79 | 91.64 | 91.78 | 3,081,774 | +0.05(+0.06%) |
Aug 15, 2018 | 91.68 | 91.81 | 91.65 | 91.72 | 5,394,112 | +0.13(+0.14%) |
Aug 14, 2018 | 91.69 | 91.72 | 91.57 | 91.59 | 7,057,478 | -0.09(-0.09%) |
Aug 13, 2018 | 91.57 | 91.69 | 91.56 | 91.68 | 3,230,243 | +0.05(+0.06%) |
Aug 10, 2018 | 91.53 | 91.74 | 91.53 | 91.63 | 4,795,306 | +0.20(+0.22%) |
Aug 09, 2018 | 91.40 | 91.47 | 91.37 | 91.43 | 2,766,701 | +0.13(+0.14%) |
Aug 08, 2018 | 91.28 | 91.35 | 91.26 | 91.30 | 2,246,273 | +0.00(+0.00%) |
Aug 07, 2018 | 91.40 | 91.40 | 91.28 | 91.30 | 2,936,373 | -0.16(-0.18%) |
Aug 06, 2018 | 91.46 | 91.53 | 91.43 | 91.47 | 4,776,552 | +0.06(+0.07%) |
Aug 03, 2018 | 91.27 | 91.41 | 91.27 | 91.40 | 2,947,996 | +0.20(+0.22%) |
Aug 02, 2018 | 91.22 | 91.22 | 91.13 | 91.21 | 4,257,021 | +0.03(+0.04%) |
Aug 01, 2018 | 91.04 | 91.22 | 91.01 | 91.17 | 5,256,567 | -0.09(-0.10%) |
Jul 31, 2018 | 91.31 | 91.36 | 91.26 | 91.27 | 6,889,116 | +0.08(+0.08%) |
Jul 30, 2018 | 91.16 | 91.26 | 91.14 | 91.19 | 6,412,776 | -0.09(-0.10%) |
Jul 27, 2018 | 91.33 | 91.35 | 91.25 | 91.28 | 3,064,933 | +0.07(+0.08%) |
Jul 26, 2018 | 91.30 | 91.34 | 91.17 | 91.21 | 2,608,946 | -0.05(-0.06%) |
Jul 25, 2018 | 91.32 | 91.36 | 91.17 | 91.27 | 3,856,194 | +0.01(+0.01%) |
Jul 24, 2018 | 91.14 | 91.27 | 91.13 | 91.26 | 4,172,306 | +0.13(+0.14%) |
Jul 23, 2018 | 91.36 | 91.37 | 91.11 | 91.13 | 2,148,322 | -0.32(-0.35%) |
Jul 20, 2018 | 91.54 | 91.59 | 91.39 | 91.45 | 3,514,905 | -0.18(-0.20%) |
Jul 19, 2018 | 91.51 | 91.68 | 91.48 | 91.63 | 2,513,920 | +0.14(+0.15%) |
Jul 18, 2018 | 91.52 | 91.55 | 91.45 | 91.49 | 2,046,309 | -0.03(-0.03%) |
Jul 17, 2018 | 91.56 | 91.60 | 91.46 | 91.52 | 3,444,585 | -0.03(-0.04%) |
Jul 16, 2018 | 91.52 | 91.56 | 91.42 | 91.55 | 2,459,596 | -0.10(-0.11%) |
Jul 13, 2018 | 91.59 | 91.66 | 91.59 | 91.65 | 2,597,984 | +0.09(+0.09%) |
Jul 12, 2018 | 91.44 | 91.58 | 91.44 | 91.57 | 2,493,639 | +0.11(+0.12%) |
Jul 11, 2018 | 91.50 | 91.52 | 91.40 | 91.45 | 6,257,934 | +0.03(+0.04%) |
Jul 10, 2018 | 91.45 | 91.47 | 91.38 | 91.42 | 2,893,311 | -0.07(-0.08%) |
Jul 09, 2018 | 91.46 | 91.51 | 91.43 | 91.49 | 2,238,262 | -0.09(-0.09%) |
Jul 06, 2018 | 91.57 | 91.60 | 91.49 | 91.58 | 3,019,906 | +0.09(+0.10%) |
Jul 05, 2018 | 91.40 | 91.51 | 91.39 | 91.48 | 3,184,044 | +0.09(+0.09%) |
Jul 03, 2018 | 91.39 | 91.39 | 91.39 | 0 | +0.19(+0.21%) |