Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7652 | 0.8289 | 0.7652 | 0.8289 | 3,136 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 2,195 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7971 | 0.7971 | 0.7811 | 0.7811 | 7,841 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8289 | 0.8289 | 0.7811 | 0.7811 | 9,409 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.8162 | 3,136 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8608 | 0.8608 | 0.8162 | 0.8162 | 1,568 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8002 | 0.8768 | 0.8002 | 0.8768 | 9,723 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8289 | 0.8289 | 0.8130 | 0.8130 | 2,822 | -0.06(-7.27%) |
May 31, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 1,568 | +0.03(+3.77%) |
May 28, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8417 | 0.8449 | 0.8417 | 0.8449 | 10,977 | +0.02(+1.92%) |
May 22, 2002 | 0.8130 | 0.8289 | 0.8130 | 0.8289 | 4,077 | +0.03(+3.59%) |
May 21, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 313 | +0.00(+0.00%) |
May 17, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 1,568 | -0.03(-3.46%) |
May 14, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.7971 | 0.8449 | 0.7971 | 0.8289 | 7,527 | +0.02(+1.96%) |
May 10, 2002 | 0.8098 | 0.8130 | 0.8098 | 0.8130 | 6,273 | +0.01(+1.59%) |
May 09, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 940 | -0.05(-5.64%) |
May 08, 2002 | 0.8768 | 0.8768 | 0.8481 | 0.8481 | 156,827 | -0.03(-3.62%) |
May 07, 2002 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 4,391 | +0.00(+0.00%) |
May 06, 2002 | 0.8831 | 0.8831 | 0.8799 | 0.8799 | 10,664 | -0.04(-3.83%) |
May 03, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 3,136 | +0.00(+0.00%) |
Apr 29, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 7,841 | +0.00(+0.35%) |
Apr 26, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 313 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 313 | +0.02(+2.14%) |
Apr 19, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9246 | 0.9246 | 0.8927 | 0.8927 | 1,881 | -0.05(-5.08%) |
Apr 12, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 313 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9373 | 0.9405 | 0.9373 | 0.9405 | 1,568 | +0.06(+6.88%) |
Apr 08, 2002 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 313 | -0.04(-4.83%) |
Apr 05, 2002 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 1,254 | -0.02(-1.69%) |
Apr 03, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9246 | 0.9405 | 0.9246 | 0.9405 | 4,704 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9246 | 0.9405 | 0.9246 | 0.9405 | 4,704 | +0.05(+5.36%) |
Mar 27, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 3,136 | +0.02(+1.82%) |
Mar 26, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 25,092 | +0.00(+0.00%) |
Mar 25, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7971 | 0.8768 | 0.7971 | 0.8768 | 35,756 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8289 | 0.8768 | 0.8289 | 0.8768 | 4,704 | +0.05(+5.77%) |
Mar 18, 2002 | 0.7907 | 0.8289 | 0.7907 | 0.8289 | 18,819 | +0.00(+0.39%) |
Mar 15, 2002 | 0.7939 | 0.8257 | 0.7907 | 0.8257 | 10,664 | +0.03(+4.02%) |
Mar 14, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7620 | 0.7939 | 0.7620 | 0.7939 | 10,036 | +0.06(+8.26%) |
Feb 27, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 940 | -0.03(-3.36%) |
Feb 26, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.7333 | 0.7588 | 0.7333 | 0.7588 | 2,509 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7492 | 0.7588 | 0.7205 | 0.7588 | 10,664 | -0.01(-0.83%) |
Feb 21, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 7,527 | -0.03(-4.00%) |
Feb 19, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 1,568 | -0.08(-8.76%) |
Feb 18, 2002 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 5,959 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 5,959 | +0.04(+4.98%) |
Feb 14, 2002 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 1,568 | +0.00(+0.38%) |
Feb 13, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7652 | 0.8289 | 0.7652 | 0.8289 | 6,273 | +0.06(+7.44%) |
Feb 11, 2002 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.7269 | 0.7747 | 0.7269 | 0.7715 | 1,129,156 | +0.01(+1.68%) |
Feb 07, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.7907 | 0.7907 | 0.7588 | 0.7588 | 627 | -0.02(-2.86%) |
Jan 31, 2002 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 1,568 | +0.03(+4.26%) |
Jan 30, 2002 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 4,704 | -0.00(-0.42%) |
Jan 29, 2002 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1,568 | -0.03(-3.67%) |
Jan 25, 2002 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.7652 | 0.7811 | 0.7652 | 0.7811 | 3,763 | +0.03(+4.26%) |
Jan 23, 2002 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 3,136 | +0.02(+2.17%) |
Jan 22, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 1,568 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 1,568 | +0.02(+2.22%) |
Jan 17, 2002 | 0.7652 | 0.7652 | 0.7174 | 0.7174 | 44,225 | -0.02(-2.17%) |
Jan 16, 2002 | 0.6791 | 0.6791 | 0.6791 | 0.7333 | 15,682 | +0.00(+0.00%) |
Jan 15, 2002 | 0.7652 | 0.7652 | 0.7333 | 0.7333 | 2,509 | -0.03(-4.17%) |
Jan 14, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |