Assured Guaranty Ltd (NY: AGO )

83.46 -2.23 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.33 45.07 44.09 44.87 356,543 +0.39(+0.87%)
Jun 29, 2021 44.71 45.26 44.37 44.48 273,930 +0.01(+0.02%)
Jun 28, 2021 45.53 45.53 44.40 44.47 394,887 -1.23(-2.69%)
Jun 25, 2021 44.85 45.83 44.66 45.70 1,215,759 +1.01(+2.26%)
Jun 24, 2021 44.13 44.89 43.79 44.69 335,906 +0.76(+1.72%)
Jun 23, 2021 43.48 44.41 43.48 43.93 355,545 +0.37(+0.85%)
Jun 22, 2021 43.94 44.00 43.36 43.56 521,882 -0.26(-0.60%)
Jun 21, 2021 43.00 43.83 42.93 43.83 761,449 +1.24(+2.91%)
Jun 18, 2021 42.34 43.24 41.90 42.59 897,748 -0.40(-0.92%)
Jun 17, 2021 45.06 45.06 42.83 42.99 687,064 -1.78(-3.97%)
Jun 16, 2021 44.32 45.06 43.89 44.76 612,485 +0.24(+0.53%)
Jun 15, 2021 43.61 45.03 43.44 44.53 631,538 +0.90(+2.06%)
Jun 14, 2021 44.65 44.83 43.54 43.63 803,200 -0.99(-2.22%)
Jun 11, 2021 44.38 44.91 44.24 44.62 363,968 +0.37(+0.83%)
Jun 10, 2021 45.83 45.84 44.25 44.25 457,386 -1.11(-2.46%)
Jun 09, 2021 45.62 45.67 45.17 45.37 632,110 -0.27(-0.60%)
Jun 08, 2021 44.40 45.77 44.09 45.64 600,985 +1.19(+2.68%)
Jun 07, 2021 44.76 44.92 44.44 44.45 522,423 -0.28(-0.63%)
Jun 04, 2021 44.71 44.97 44.26 44.74 466,405 -0.06(-0.13%)
Jun 03, 2021 45.26 45.29 44.59 44.79 514,727 -0.66(-1.46%)
Jun 02, 2021 45.99 45.99 45.31 45.45 382,300 -0.20(-0.43%)
Jun 01, 2021 45.38 45.84 45.23 45.65 463,012 +0.64(+1.43%)
May 28, 2021 44.89 45.05 44.29 45.01 310,095 +0.24(+0.53%)
May 27, 2021 44.29 44.96 44.29 44.77 454,619 +0.79(+1.80%)
May 26, 2021 43.35 44.22 43.23 43.98 390,212 +0.70(+1.62%)
May 25, 2021 44.18 44.84 43.25 43.28 399,960 -0.77(-1.76%)
May 24, 2021 44.34 44.34 43.73 44.05 426,349 -0.17(-0.38%)
May 21, 2021 44.36 45.06 44.04 44.23 383,804 +0.04(+0.09%)
May 20, 2021 43.83 44.63 43.35 44.19 470,791 +0.15(+0.34%)
May 19, 2021 43.35 44.20 42.88 44.04 661,098 +0.02(+0.04%)
May 18, 2021 44.30 44.49 43.98 44.02 381,372 -0.25(-0.56%)
May 17, 2021 44.26 44.78 43.86 44.26 562,179 -0.18(-0.40%)
May 14, 2021 43.82 44.51 43.72 44.44 390,339 +0.82(+1.88%)
May 13, 2021 42.65 44.16 42.65 43.62 716,704 +0.97(+2.27%)
May 12, 2021 43.91 44.21 42.60 42.65 647,251 -1.18(-2.68%)
May 11, 2021 44.45 44.68 43.51 43.83 826,967 -0.98(-2.18%)
May 10, 2021 45.88 46.45 44.80 44.81 681,319 -0.90(-1.98%)
May 07, 2021 46.98 47.83 45.06 45.71 952,129 -2.34(-4.87%)
May 06, 2021 48.44 49.17 47.35 48.05 546,231 -0.24(-0.49%)
May 05, 2021 48.42 48.61 47.23 48.29 380,500 -0.38(-0.77%)
May 04, 2021 47.95 48.75 47.57 48.66 533,637 +0.68(+1.41%)
May 03, 2021 48.14 48.35 46.97 47.99 748,365 +0.16(+0.33%)
Apr 30, 2021 48.18 48.41 47.68 47.83 787,719 -0.57(-1.19%)
Apr 29, 2021 47.03 48.51 47.03 48.40 766,865 +1.47(+3.13%)
Apr 28, 2021 46.20 47.02 45.74 46.93 977,249 +0.87(+1.90%)
Apr 27, 2021 45.90 46.27 45.67 46.06 455,809 +0.41(+0.91%)
Apr 26, 2021 45.21 46.20 45.09 45.65 644,993 +0.69(+1.53%)
Apr 23, 2021 43.55 45.17 43.46 44.96 684,058 +1.48(+3.40%)
Apr 22, 2021 42.99 43.54 42.59 43.48 489,414 +0.29(+0.67%)
Apr 21, 2021 41.97 43.27 41.86 43.19 416,193 +1.22(+2.91%)
Apr 20, 2021 42.80 42.98 41.82 41.97 555,237 -1.11(-2.58%)
Apr 19, 2021 42.89 43.31 42.57 43.08 429,116 +0.14(+0.33%)
Apr 16, 2021 42.83 43.28 42.59 42.94 341,391 +0.35(+0.82%)
Apr 15, 2021 42.54 42.73 42.13 42.59 293,219 +0.14(+0.33%)
Apr 14, 2021 41.66 42.67 41.66 42.45 326,883 +0.90(+2.17%)
Apr 13, 2021 41.55 41.80 41.15 41.54 513,313 -0.12(-0.29%)
Apr 12, 2021 41.47 41.90 41.28 41.67 329,523 +0.20(+0.48%)
Apr 09, 2021 41.23 41.73 41.06 41.47 539,357 +0.50(+1.22%)
Apr 08, 2021 40.59 41.38 40.42 40.97 443,608 +0.03(+0.07%)
Apr 07, 2021 41.08 41.38 40.66 40.94 359,079 +0.08(+0.18%)
Apr 06, 2021 40.79 41.48 40.72 40.87 458,005 +0.01(+0.02%)
Apr 05, 2021 40.46 41.05 40.32 40.86 1,104,544 +0.83(+2.07%)
Apr 01, 2021 39.75 40.15 39.58 40.03 507,355 +0.26(+0.66%)
Mar 31, 2021 39.37 40.47 39.36 39.77 968,668 +0.07(+0.17%)
Mar 30, 2021 39.31 40.02 39.20 39.70 584,603 +0.73(+1.88%)
Mar 29, 2021 39.77 40.54 38.66 38.97 819,362 -1.09(-2.72%)
Mar 26, 2021 40.81 40.90 39.65 40.06 1,556,727 -0.27(-0.68%)
Mar 25, 2021 39.32 40.58 38.83 40.33 1,114,224 +0.85(+2.14%)
Mar 24, 2021 40.54 41.27 39.48 39.48 604,503 -0.75(-1.87%)
Mar 23, 2021 40.63 41.14 39.96 40.24 466,035 -0.70(-1.70%)
Mar 22, 2021 41.52 41.54 40.42 40.93 403,938 -0.67(-1.61%)
Mar 19, 2021 40.56 41.71 39.85 41.60 1,664,641 +0.52(+1.26%)
Mar 18, 2021 41.79 42.38 40.91 41.08 712,552 -0.09(-0.23%)
Mar 17, 2021 41.38 41.70 40.96 41.18 734,517 +0.08(+0.21%)
Mar 16, 2021 41.67 42.07 41.01 41.09 572,881 -0.65(-1.55%)
Mar 15, 2021 41.46 41.96 41.02 41.74 570,855 +0.18(+0.43%)
Mar 12, 2021 41.94 42.41 41.11 41.56 618,778 +0.37(+0.89%)
Mar 11, 2021 41.57 41.78 41.19 41.20 641,380 -0.76(-1.82%)
Mar 10, 2021 41.11 42.28 40.99 41.96 831,404 +1.05(+2.58%)
Mar 09, 2021 41.00 41.51 39.96 40.91 749,999 -0.63(-1.52%)
Mar 08, 2021 40.95 42.00 40.77 41.54 1,067,020 +0.66(+1.63%)
Mar 05, 2021 40.91 41.15 39.87 40.87 552,729 +0.45(+1.11%)
Mar 04, 2021 40.38 40.98 39.57 40.42 653,146 +0.01(+0.02%)
Mar 03, 2021 40.57 41.47 40.19 40.41 946,088 +0.14(+0.35%)
Mar 02, 2021 41.91 42.26 40.15 40.27 1,003,934 -2.14(-5.05%)
Mar 01, 2021 42.11 42.78 41.83 42.41 373,206 +1.03(+2.49%)
Feb 26, 2021 40.90 42.57 40.37 41.39 613,954 +0.37(+0.91%)
Feb 25, 2021 41.73 41.88 40.34 41.01 533,631 -0.18(-0.43%)
Feb 24, 2021 40.71 42.09 40.52 41.19 773,606 +0.48(+1.17%)
Feb 23, 2021 37.34 40.79 36.73 40.71 1,080,598 +3.64(+9.82%)
Feb 22, 2021 36.90 37.35 36.54 37.07 457,314 +0.10(+0.28%)
Feb 19, 2021 37.22 37.39 36.94 36.97 323,004 +0.03(+0.08%)
Feb 18, 2021 36.95 37.29 36.78 36.94 433,540 -0.24(-0.65%)
Feb 17, 2021 36.40 37.24 36.28 37.18 470,155 +0.62(+1.69%)
Feb 16, 2021 37.06 37.48 36.50 36.57 572,565 -0.34(-0.91%)
Feb 12, 2021 35.94 37.18 35.56 36.90 368,201 +1.05(+2.92%)
Feb 11, 2021 35.39 36.11 35.31 35.85 478,039 +0.55(+1.56%)
Feb 10, 2021 35.53 35.84 35.19 35.30 707,322 -0.11(-0.32%)
Feb 09, 2021 35.40 35.66 34.88 35.41 432,080 +0.04(+0.11%)
Feb 08, 2021 35.40 35.70 35.19 35.38 471,695 +0.16(+0.45%)
Feb 05, 2021 35.37 35.62 34.87 35.22 342,130 +0.33(+0.94%)
Feb 04, 2021 34.38 35.31 34.15 34.89 425,321 +0.76(+2.22%)
Feb 03, 2021 33.81 34.34 33.70 34.13 460,269 +0.12(+0.36%)
Feb 02, 2021 34.14 34.41 33.40 34.01 330,178 +0.31(+0.92%)
Feb 01, 2021 33.71 33.92 33.27 33.70 430,504 +0.24(+0.73%)
Jan 29, 2021 34.87 35.29 33.33 33.46 1,013,783 -1.54(-4.41%)
Jan 28, 2021 35.10 35.53 34.72 35.00 703,974 +0.13(+0.38%)
Jan 27, 2021 34.21 35.28 33.96 34.87 761,281 +0.11(+0.32%)
Jan 26, 2021 35.12 35.18 34.54 34.76 739,045 +0.13(+0.38%)
Jan 25, 2021 33.50 34.69 33.05 34.63 638,440 +0.68(+2.01%)
Jan 22, 2021 33.46 34.02 33.32 33.95 556,896 -0.17(-0.49%)
Jan 21, 2021 36.19 36.30 33.92 34.11 1,437,868 -1.97(-5.47%)
Jan 20, 2021 36.10 36.49 35.82 36.09 435,327 +0.04(+0.10%)
Jan 19, 2021 36.31 36.39 35.63 36.05 736,526 +0.03(+0.08%)
Jan 15, 2021 36.15 36.65 35.89 36.02 755,529 -0.66(-1.81%)
Jan 14, 2021 35.94 36.92 35.76 36.69 832,203 +1.08(+3.02%)
Jan 13, 2021 35.90 36.45 35.49 35.61 780,698 -0.29(-0.81%)
Jan 12, 2021 35.35 36.25 35.35 35.90 925,051 +0.89(+2.54%)
Jan 11, 2021 33.64 35.22 33.54 35.01 1,602,174 +0.85(+2.49%)
Jan 08, 2021 33.69 34.20 32.97 34.16 633,507 +0.51(+1.50%)
Jan 07, 2021 32.76 33.76 32.48 33.66 767,759 +1.20(+3.69%)
Jan 06, 2021 29.95 32.71 29.95 32.46 995,356 +3.25(+11.12%)
Jan 05, 2021 28.89 29.46 28.79 29.21 537,830 +0.45(+1.56%)
Jan 04, 2021 29.75 29.93 28.53 28.76 624,062 -0.71(-2.41%)
Dec 31, 2020 29.47 29.47 29.47 348,057 +0.48(+1.65%)
Dec 30, 2020 28.82 29.23 28.80 28.99 348,057 +0.11(+0.39%)
Dec 29, 2020 29.71 29.71 28.84 28.88 505,989 -0.73(-2.47%)
Dec 28, 2020 29.64 30.35 29.57 29.61 679,668 -0.08(-0.28%)
Dec 24, 2020 29.49 29.71 28.87 29.70 280,051 +0.21(+0.70%)
Dec 23, 2020 28.80 29.91 28.80 29.49 580,890 +1.05(+3.69%)
Dec 22, 2020 28.48 28.81 28.16 28.44 776,616 -0.04(-0.13%)
Dec 21, 2020 28.52 28.69 27.90 28.48 742,367 -0.15(-0.52%)
Dec 18, 2020 29.00 29.40 28.23 28.63 1,289,026 -0.59(-2.02%)
Dec 17, 2020 29.74 29.90 29.02 29.22 880,799 -0.52(-1.76%)
Dec 16, 2020 30.04 30.23 29.62 29.74 633,946 -0.24(-0.81%)
Dec 15, 2020 29.32 30.12 29.32 29.99 692,536 +1.04(+3.59%)
Dec 14, 2020 30.03 30.17 28.91 28.95 653,067 -0.58(-1.97%)
Dec 11, 2020 29.71 30.09 29.20 29.53 387,006 -0.73(-2.41%)
Dec 10, 2020 29.57 30.31 29.43 30.26 592,117 +0.37(+1.25%)
Dec 09, 2020 28.47 30.07 28.45 29.88 1,557,649 +1.78(+6.33%)
Dec 08, 2020 27.84 28.42 27.82 28.11 878,892 -0.11(-0.40%)
Dec 07, 2020 28.73 28.73 27.95 28.22 642,920 -0.78(-2.68%)
Dec 04, 2020 29.10 29.40 28.75 28.99 719,841 +0.30(+1.04%)
Dec 03, 2020 28.79 29.09 28.54 28.69 442,301 -0.21(-0.71%)
Dec 02, 2020 28.92 29.33 28.72 28.90 595,415 -0.12(-0.42%)
Dec 01, 2020 29.06 29.54 28.81 29.02 572,227 +0.82(+2.92%)
Nov 30, 2020 29.45 29.79 28.09 28.20 676,630 -1.51(-5.07%)
Nov 27, 2020 30.15 30.43 29.52 29.71 257,612 -0.57(-1.89%)
Nov 25, 2020 30.99 31.06 30.00 30.28 346,831 -0.93(-2.97%)
Nov 24, 2020 30.98 31.45 30.73 31.20 584,001 +0.89(+2.93%)
Nov 23, 2020 30.03 30.46 30.01 30.31 497,971 +0.71(+2.40%)
Nov 20, 2020 29.24 29.82 29.07 29.60 551,554 +0.16(+0.54%)
Nov 19, 2020 29.28 29.57 28.68 29.44 749,306 -0.10(-0.35%)
Nov 18, 2020 29.65 30.73 29.52 29.55 1,125,746 +0.03(+0.10%)
Nov 17, 2020 29.59 29.73 28.72 29.52 947,140 -0.51(-1.68%)
Nov 16, 2020 29.37 30.18 29.14 30.02 1,099,375 +1.41(+4.94%)
Nov 13, 2020 27.21 28.78 27.21 28.61 617,136 +1.74(+6.47%)
Nov 12, 2020 27.54 27.62 26.51 26.87 1,335,649 -1.03(-3.70%)
Nov 11, 2020 28.71 28.75 27.48 27.90 644,210 -0.62(-2.18%)
Nov 10, 2020 28.58 29.01 28.38 28.53 812,860 +0.16(+0.56%)
Nov 09, 2020 26.60 29.11 26.60 28.37 2,382,455 +3.68(+14.92%)
Nov 06, 2020 25.08 25.81 24.12 24.68 1,162,130 -0.22(-0.90%)
Nov 05, 2020 24.61 25.30 24.54 24.91 990,118 +0.43(+1.75%)
Nov 04, 2020 25.61 25.61 24.41 24.48 1,011,415 -1.65(-6.30%)
Nov 03, 2020 25.45 26.28 25.25 26.13 759,481 +1.34(+5.40%)
Nov 02, 2020 24.18 24.98 23.99 24.79 728,681 +1.04(+4.39%)
Oct 30, 2020 23.87 24.13 23.49 23.75 859,260 -0.19(-0.78%)
Oct 29, 2020 22.50 23.95 22.34 23.93 1,278,634 +1.22(+5.36%)
Oct 28, 2020 23.05 23.27 22.55 22.71 784,155 -0.94(-3.97%)
Oct 27, 2020 25.61 25.61 23.63 23.65 949,878 -2.23(-8.62%)
Oct 26, 2020 26.00 26.18 25.62 25.88 1,053,157 -0.49(-1.87%)
Oct 23, 2020 26.23 26.43 25.85 26.38 617,781 +0.38(+1.47%)
Oct 22, 2020 24.95 26.02 24.94 26.00 1,294,116 +0.94(+3.75%)
Oct 21, 2020 24.73 25.10 24.62 25.06 563,830 +0.42(+1.70%)
Oct 20, 2020 24.68 24.87 24.21 24.64 1,312,117 +0.20(+0.80%)
Oct 19, 2020 25.08 25.21 24.34 24.44 997,703 -0.43(-1.72%)
Oct 16, 2020 25.35 25.42 24.81 24.87 1,188,472 -0.36(-1.44%)
Oct 15, 2020 24.63 25.30 24.60 25.23 1,464,986 +0.11(+0.44%)
Oct 14, 2020 25.80 26.00 25.10 25.12 1,170,037 -0.78(-3.02%)
Oct 13, 2020 26.30 26.51 25.73 25.90 1,261,286 -0.54(-2.04%)
Oct 12, 2020 25.94 26.56 25.71 26.44 1,421,804 +0.35(+1.35%)
Oct 09, 2020 26.46 26.74 25.87 26.09 2,080,632 -0.41(-1.54%)
Oct 08, 2020 27.16 27.28 26.03 26.50 1,951,818 -0.33(-1.25%)
Oct 07, 2020 26.31 27.26 26.08 26.83 3,586,541 +0.66(+2.52%)
Oct 06, 2020 25.88 27.46 25.44 26.17 19,935,262 +0.48(+1.88%)
Oct 05, 2020 23.75 25.91 23.75 25.69 3,656,514 +1.93(+8.14%)
Oct 02, 2020 22.44 23.97 22.31 23.75 5,319,417 +3.35(+16.41%)
Oct 01, 2020 20.12 20.43 19.90 20.41 928,356 +0.43(+2.14%)
Sep 30, 2020 19.30 20.07 19.30 19.98 1,202,260 +0.75(+3.92%)
Sep 29, 2020 19.34 19.37 18.79 19.23 1,284,651 -0.33(-1.66%)
Sep 28, 2020 19.13 19.91 19.09 19.55 1,046,065 +0.70(+3.70%)
Sep 25, 2020 18.12 18.96 18.12 18.85 1,100,954 +0.55(+3.00%)
Sep 24, 2020 18.53 18.81 17.77 18.30 1,059,105 +0.45(+2.50%)
Sep 23, 2020 18.05 18.70 17.85 17.86 821,704 -0.13(-0.72%)
Sep 22, 2020 17.85 18.70 17.85 17.99 1,445,295 +0.13(+0.73%)
Sep 21, 2020 17.49 18.01 17.16 17.86 1,001,787 +0.12(+0.68%)
Sep 18, 2020 18.36 18.45 17.69 17.74 1,470,914 -0.61(-3.35%)
Sep 17, 2020 17.96 18.50 17.60 18.35 835,646 +0.20(+1.08%)
Sep 16, 2020 18.14 18.52 17.70 18.16 1,256,394 +0.21(+1.19%)
Sep 15, 2020 18.74 18.83 17.90 17.94 1,362,883 -0.60(-3.26%)
Sep 14, 2020 19.32 19.32 18.53 18.55 754,141 -0.67(-3.49%)
Sep 11, 2020 18.99 19.27 18.88 19.22 653,906 +0.28(+1.47%)
Sep 10, 2020 19.26 19.60 18.93 18.94 1,259,408 -0.24(-1.26%)
Sep 09, 2020 19.57 19.57 18.83 19.18 786,438 -0.12(-0.63%)
Sep 08, 2020 19.96 19.99 19.12 19.30 753,626 -0.99(-4.86%)
Sep 04, 2020 19.89 20.41 19.67 20.29 437,909 +0.65(+3.32%)
Sep 03, 2020 20.10 20.74 19.48 19.63 531,545 -0.27(-1.36%)
Sep 02, 2020 19.89 20.19 19.74 19.90 547,770 -0.07(-0.37%)
Sep 01, 2020 19.91 20.26 19.82 19.98 390,843 +0.03(+0.14%)
Aug 31, 2020 20.38 20.39 19.93 19.95 628,159 -0.61(-2.99%)
Aug 28, 2020 20.88 20.89 20.39 20.56 419,954 -0.02(-0.09%)
Aug 27, 2020 19.81 20.74 19.81 20.58 636,990 +0.68(+3.41%)
Aug 26, 2020 20.46 20.49 19.89 19.90 925,853 -0.49(-2.42%)
Aug 25, 2020 21.12 21.29 20.35 20.40 1,212,440 -0.54(-2.58%)
Aug 24, 2020 20.26 21.04 20.14 20.94 1,229,027 +0.68(+3.35%)
Aug 21, 2020 20.96 21.02 20.19 20.26 635,736 -0.80(-3.80%)
Aug 20, 2020 21.26 21.36 20.94 21.06 459,479 -0.54(-2.50%)
Aug 19, 2020 21.47 22.02 21.41 21.60 475,017 +0.16(+0.74%)
Aug 18, 2020 21.77 21.91 21.40 21.44 775,318 -0.38(-1.75%)
Aug 17, 2020 21.88 22.02 21.37 21.82 794,653 -0.19(-0.88%)
Aug 14, 2020 21.64 22.36 21.42 22.01 570,675 +0.17(+0.76%)
Aug 13, 2020 22.13 22.27 21.62 21.85 1,008,959 -0.45(-2.03%)
Aug 12, 2020 22.66 22.70 21.93 22.30 792,341 +0.02(+0.08%)
Aug 11, 2020 22.66 23.30 22.25 22.28 999,168 -0.04(-0.17%)
Aug 10, 2020 21.34 22.47 21.34 22.32 813,454 +0.99(+4.63%)
Aug 07, 2020 20.38 21.44 19.89 21.33 1,652,932 +1.07(+5.28%)
Aug 06, 2020 20.30 20.62 20.22 20.26 713,496 -0.18(-0.86%)
Aug 05, 2020 20.10 20.76 20.09 20.44 970,906 +0.42(+2.12%)
Aug 04, 2020 20.45 20.59 19.98 20.01 867,613 -0.46(-2.25%)
Aug 03, 2020 20.20 20.62 20.11 20.47 968,928 +0.34(+1.69%)
Jul 31, 2020 20.47 20.49 19.92 20.13 1,362,986 -0.31(-1.53%)
Jul 30, 2020 20.47 20.66 20.22 20.45 485,156 -0.44(-2.12%)
Jul 29, 2020 20.53 20.96 20.11 20.89 796,582 +0.27(+1.30%)
Jul 28, 2020 20.52 20.96 20.50 20.62 350,566 -0.05(-0.22%)
Jul 27, 2020 21.72 21.72 20.55 20.67 633,183 -1.00(-4.60%)
Jul 24, 2020 21.44 21.81 21.41 21.66 692,553 +0.19(+0.90%)
Jul 23, 2020 21.51 21.67 21.24 21.47 508,520 -0.02(-0.09%)
Jul 22, 2020 20.80 21.91 20.80 21.49 502,874 +0.49(+2.33%)
Jul 21, 2020 20.84 21.26 20.75 21.00 578,269 +0.20(+0.98%)
Jul 20, 2020 21.21 21.38 20.67 20.80 552,169 -0.53(-2.51%)
Jul 17, 2020 22.24 22.36 21.25 21.33 856,935 -1.00(-4.46%)
Jul 16, 2020 22.01 22.61 21.78 22.33 392,344 +0.16(+0.71%)
Jul 15, 2020 22.05 22.41 21.72 22.17 693,104 +0.80(+3.75%)
Jul 14, 2020 21.30 21.62 20.97 21.37 368,019 +0.06(+0.30%)
Jul 13, 2020 21.53 21.87 20.65 21.30 581,819 +0.06(+0.26%)
Jul 10, 2020 20.26 21.36 20.16 21.25 555,929 +1.01(+4.97%)
Jul 09, 2020 20.90 20.98 19.84 20.24 896,953 -0.79(-3.77%)
Jul 08, 2020 20.75 21.58 20.67 21.04 686,729 +0.22(+1.06%)
Jul 07, 2020 22.04 22.31 20.81 20.81 733,169 -1.43(-6.43%)
Jul 06, 2020 22.66 23.12 21.90 22.24 1,327,580 +0.16(+0.71%)
Jul 02, 2020 22.54 23.16 22.04 22.09 755,877 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.