Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 14 | -0.03(-0.08%) |
Jun 28, 2018 | 35.82 | 35.82 | 35.57 | 35.57 | 604 | +0.22(+0.62%) |
Jun 27, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 69 | +0.00(+0.00%) |
Jun 26, 2018 | 35.53 | 35.53 | 35.35 | 35.35 | 867 | -0.87(-2.40%) |
Jun 25, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 9 | +0.00(+0.00%) |
Jun 22, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 3 | +0.40(+1.12%) |
Jun 20, 2018 | 35.98 | 35.98 | 35.82 | 35.82 | 313 | -0.07(-0.20%) |
Jun 19, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 58 | +0.00(+0.00%) |
Jun 18, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 117 | +0.00(+0.00%) |
Jun 15, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 2 | +0.07(+0.20%) |
Jun 14, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 3 | +0.22(+0.62%) |
Jun 13, 2018 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 35.61 | 35.61 | 35.60 | 35.60 | 250 | +0.06(+0.17%) |
Jun 11, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 1,968 | +0.21(+0.59%) |
Jun 08, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 60 | +0.00(+0.00%) |
Jun 07, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 589 | +0.00(+0.00%) |
Jun 06, 2018 | 35.34 | 35.34 | 35.33 | 35.33 | 9,500 | -0.01(-0.02%) |
Jun 05, 2018 | 35.34 | 35.34 | 35.34 | 35.34 | 1,006 | -0.34(-0.96%) |
Jun 04, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.00(+0.00%) |
Jun 01, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.46(+1.32%) |
May 31, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
May 30, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 2 | +0.00(+0.00%) |
May 29, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 28 | +0.00(+0.00%) |
May 25, 2018 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 1 | +0.00(+0.00%) |
May 23, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 144 | -0.08(-0.23%) |
May 22, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 127 | +0.05(+0.16%) |
May 21, 2018 | 35.21 | 35.24 | 35.21 | 35.24 | 200 | +0.09(+0.26%) |
May 18, 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 862 | -0.26(-0.74%) |
May 17, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | +0.18(+0.53%) |
May 16, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 5 | +0.00(+0.00%) |
May 15, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 14, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 11, 2018 | 35.25 | 35.34 | 35.22 | 35.23 | 6,600 | +0.23(+0.64%) |
May 10, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) |
May 09, 2018 | 34.99 | 35.00 | 34.99 | 35.00 | 798 | +0.02(+0.06%) |
May 08, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
May 07, 2018 | 34.95 | 34.98 | 34.95 | 34.98 | 3,390 | -0.26(-0.74%) |
May 04, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
May 03, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.00(+0.00%) |
May 02, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |
May 01, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 12 | +0.00(+0.00%) |
Apr 30, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |
Apr 26, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.50(+1.44%) |
Apr 25, 2018 | 34.74 | 34.74 | 34.74 | 34.74 | 1 | +0.00(+0.00%) |
Apr 24, 2018 | 34.79 | 34.79 | 34.73 | 34.74 | 1,200 | -0.45(-1.29%) |
Apr 23, 2018 | 35.02 | 35.19 | 35.02 | 35.19 | 1,100 | +0.00(+0.00%) |
Apr 20, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 17 | +0.00(+0.00%) |
Apr 19, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 1 | +0.00(+0.00%) |
Apr 17, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 122 | +0.00(+0.00%) |
Apr 16, 2018 | 35.23 | 35.23 | 35.19 | 35.19 | 817 | +0.08(+0.24%) |
Apr 13, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35 | +0.00(+0.00%) |
Apr 12, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 24 | +0.00(+0.00%) |
Apr 09, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 3,720 | -0.06(-0.17%) |
Apr 05, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 16 | +0.00(+0.00%) |
Apr 04, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 124 | -0.13(-0.37%) |
Apr 03, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 3 | -0.07(-0.20%) |
Mar 29, 2018 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 70 | +0.00(+0.00%) |
Mar 22, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | +0.00(+0.00%) |
Mar 19, 2018 | 35.53 | 35.53 | 35.37 | 35.37 | 169 | +0.00(+0.00%) |
Mar 16, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 330 | -0.05(-0.13%) |
Mar 15, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 7 | +0.00(+0.00%) |
Mar 12, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 15 | +0.00(+0.00%) |
Mar 09, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 40 | +0.00(+0.00%) |
Mar 08, 2018 | 35.40 | 35.47 | 35.37 | 35.41 | 1,136 | +0.01(+0.01%) |
Mar 07, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 2,932 | +0.00(+0.00%) |
Mar 06, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 856 | -0.26(-0.73%) |
Mar 05, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Feb 28, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 24 | +0.00(+0.00%) |
Feb 27, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 243 | +0.05(+0.14%) |
Feb 23, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 23 | +0.00(+0.00%) |
Feb 22, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 2 | +0.00(+0.00%) |
Feb 21, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 74 | +0.00(+0.00%) |
Feb 16, 2018 | 35.62 | 35.62 | 35.62 | 0 | -0.05(-0.13%) | |
Feb 15, 2018 | 35.58 | 35.67 | 35.58 | 35.67 | 202 | +0.14(+0.38%) |
Feb 14, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | +0.00(+0.00%) |
Feb 13, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 400 | -0.33(-0.92%) |
Feb 12, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 2,310 | +0.00(+0.00%) |
Feb 06, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.24(-0.67%) |
Feb 02, 2018 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 31, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 30, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 250 | -0.01(-0.03%) |
Jan 25, 2018 | 36.11 | 36.11 | 36.11 | 36.11 | 113 | -0.10(-0.28%) |
Jan 24, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | +0.00(+0.00%) |
Jan 22, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 71 | +0.00(+0.00%) |
Jan 19, 2018 | 36.05 | 36.21 | 36.05 | 36.21 | 200 | +0.00(+0.00%) |
Jan 18, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jan 17, 2018 | 36.18 | 36.21 | 36.18 | 36.21 | 713 | +0.21(+0.58%) |
Jan 16, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.03(+0.08%) |
Jan 12, 2018 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 183 | -0.19(-0.53%) |
Jan 05, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 2 | +0.00(+0.00%) |
Jan 04, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 3 | +0.00(+0.00%) |
Jan 03, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 43 | -0.10(-0.28%) |
Jan 02, 2018 | 36.26 | 36.26 | 36.26 | 36.26 | 5 | +0.00(+0.00%) |
Dec 29, 2017 | 36.26 | 36.26 | 36.26 | 0 | +0.01(+0.03%) | |
Dec 28, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 415 | -0.02(-0.06%) |
Dec 22, 2017 | 36.27 | 36.27 | 36.27 | 36.27 | 99 | +0.03(+0.09%) |
Dec 21, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 27 | +0.00(+0.00%) |
Dec 19, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Dec 18, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 1,619 | +0.32(+0.89%) |
Dec 15, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 80 | -0.27(-0.75%) |
Dec 14, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 07, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 4,420 | +0.02(+0.06%) |
Dec 06, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 567 | +0.31(+0.86%) |
Dec 04, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 225 | +0.00(+0.00%) |
Dec 01, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 40 | +0.00(+0.00%) |
Nov 30, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 17 | +0.00(+0.00%) |
Nov 29, 2017 | 35.81 | 35.86 | 35.81 | 35.86 | 509 | -0.20(-0.55%) |
Nov 28, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Nov 27, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 82 | +0.00(+0.00%) |
Nov 21, 2017 | 36.07 | 36.07 | 36.06 | 36.06 | 760 | +0.04(+0.12%) |
Nov 20, 2017 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 36.18 | 36.18 | 35.99 | 36.02 | 3,379 | +0.01(+0.03%) |
Nov 15, 2017 | 36.00 | 36.02 | 36.00 | 36.01 | 3,336 | +0.01(+0.02%) |
Nov 14, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 1,167 | -0.03(-0.08%) |
Nov 13, 2017 | 36.03 | 36.03 | 36.03 | 36.03 | 671 | +0.25(+0.70%) |
Nov 10, 2017 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 35.81 | 35.81 | 35.77 | 35.78 | 1,401 | -0.30(-0.82%) |
Nov 08, 2017 | 36.08 | 36.08 | 36.08 | 36.08 | 84 | +0.00(+0.00%) |
Nov 07, 2017 | 36.05 | 36.08 | 36.05 | 36.08 | 8,082 | +0.32(+0.88%) |
Nov 06, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | +0.00(+0.00%) |
Nov 01, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Oct 31, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 335 | +0.01(+0.03%) |
Oct 27, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 245 | +0.01(+0.03%) |
Oct 24, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 100 | +0.00(+0.00%) |
Oct 19, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 238 | +0.00(+0.00%) |
Oct 18, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 3 | -0.21(-0.58%) |
Oct 06, 2017 | 35.84 | 35.99 | 35.84 | 35.95 | 13,859 | +0.10(+0.28%) |
Oct 05, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | +0.00(+0.00%) |
Oct 04, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 3 | +0.00(+0.00%) |
Oct 02, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | +0.10(+0.27%) |
Sep 27, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.10(-0.28%) |
Sep 26, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 270 | +0.05(+0.15%) |
Sep 25, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 2 | -0.24(-0.67%) |
Sep 20, 2017 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 36.04 | 36.04 | 36.04 | 36.04 | 200 | -0.24(-0.66%) |
Sep 18, 2017 | 36.45 | 36.45 | 36.18 | 36.28 | 15,200 | -0.10(-0.27%) |
Sep 15, 2017 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 36.38 | 36.38 | 36.38 | 36.38 | 100 | +0.20(+0.54%) |
Sep 12, 2017 | 36.18 | 36.18 | 36.18 | 36.18 | 200 | -0.12(-0.32%) |
Sep 11, 2017 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 36.30 | 36.30 | 36.30 | 36.30 | 9,844 | +0.07(+0.19%) |
Sep 07, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 35.99 | 36.23 | 35.96 | 36.23 | 368 | +0.13(+0.36%) |
Aug 29, 2017 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | +0.00(+0.00%) |
Aug 28, 2017 | 36.05 | 36.18 | 36.05 | 36.10 | 1,674 | +0.14(+0.39%) |
Aug 25, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 35.88 | 35.96 | 35.88 | 35.96 | 1,545 | -0.10(-0.28%) |
Aug 22, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 3,200 | +0.22(+0.61%) |
Aug 18, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 1,200 | +0.05(+0.14%) |
Aug 17, 2017 | 35.86 | 35.93 | 35.79 | 35.79 | 12,800 | +0.08(+0.22%) |
Aug 16, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 100 | +0.03(+0.08%) |
Aug 15, 2017 | 35.73 | 35.73 | 35.66 | 35.68 | 8,500 | +0.03(+0.08%) |
Aug 14, 2017 | 35.65 | 35.70 | 35.65 | 35.65 | 3,000 | +0.02(+0.06%) |
Aug 11, 2017 | 35.68 | 35.68 | 35.63 | 35.63 | 4,000 | -0.13(-0.36%) |
Aug 10, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 2,400 | +0.00(+0.00%) |
Aug 09, 2017 | 35.68 | 35.77 | 35.66 | 35.76 | 24,200 | -0.19(-0.53%) |
Aug 08, 2017 | 35.64 | 35.95 | 35.64 | 35.95 | 1,700 | +0.00(+0.00%) |
Aug 07, 2017 | 36.00 | 36.00 | 35.83 | 35.95 | 11,287 | -0.01(-0.03%) |
Aug 04, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 36.14 | 36.14 | 35.94 | 35.96 | 4,360 | -0.05(-0.14%) |
Jul 26, 2017 | 36.09 | 36.09 | 35.89 | 36.01 | 5,522 | +0.18(+0.50%) |
Jul 25, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 2 | -0.01(-0.03%) |
Jul 20, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 80 | +0.00(+0.00%) |
Jul 19, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 94 | +0.00(+0.00%) |
Jul 18, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 300 | -0.08(-0.22%) |
Jul 17, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 315 | -0.22(-0.61%) |
Jul 14, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 13, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 7,643 | +0.00(+0.00%) |
Jul 07, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 2 | +0.00(+0.00%) |
Jul 06, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |