Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.03	20.75	19.96	20.64	2,101,795	+0.71(+3.54%)
Jun 27, 2019	18.88	19.98	18.88	19.94	586,912	+1.04(+5.48%)
Jun 26, 2019	18.82	19.05	18.42	18.90	393,777	+0.14(+0.74%)
Jun 25, 2019	18.24	18.87	18.08	18.76	630,900	+0.56(+3.07%)
Jun 24, 2019	18.73	18.90	18.13	18.21	554,554	+0.14(+0.77%)
Jun 21, 2019	18.55	18.70	17.96	18.07	498,488	-0.59(-3.19%)
Jun 20, 2019	18.63	18.71	18.47	18.66	290,841	+0.31(+1.68%)
Jun 19, 2019	18.62	18.73	18.18	18.35	295,005	-0.27(-1.46%)
Jun 18, 2019	18.60	19.12	18.58	18.62	302,553	+0.03(+0.16%)
Jun 17, 2019	18.68	18.68	18.22	18.60	283,617	-0.08(-0.43%)
Jun 14, 2019	18.59	19.03	18.51	18.68	307,181	+0.18(+0.99%)
Jun 13, 2019	18.29	18.51	18.11	18.49	245,011	+0.32(+1.74%)
Jun 12, 2019	17.69	18.20	17.69	18.18	220,153	+0.41(+2.32%)
Jun 11, 2019	17.71	18.04	17.54	17.77	235,569	+0.23(+1.30%)
Jun 10, 2019	17.57	17.89	17.48	17.54	192,259	+0.09(+0.50%)
Jun 07, 2019	17.37	17.59	17.21	17.45	216,905	+0.16(+0.93%)
Jun 06, 2019	17.45	17.66	17.13	17.29	198,227	-0.19(-1.09%)
Jun 05, 2019	17.61	17.72	17.27	17.48	272,014	-0.11(-0.63%)
Jun 04, 2019	17.13	17.60	17.05	17.59	608,809	+0.64(+3.77%)
Jun 03, 2019	16.43	17.02	16.41	16.95	399,952	+0.65(+3.96%)
May 31, 2019	16.45	16.65	16.23	16.30	305,002	-0.41(-2.46%)
May 30, 2019	16.85	17.00	16.51	16.72	204,088	-0.12(-0.74%)
May 29, 2019	16.74	16.96	16.64	16.84	191,205	-0.07(-0.39%)
May 28, 2019	17.29	17.37	16.90	16.91	209,340	-0.34(-1.95%)
May 24, 2019	17.46	17.47	17.11	17.24	185,639	-0.07(-0.42%)
May 23, 2019	17.59	17.63	17.10	17.32	283,228	-0.53(-2.99%)
May 22, 2019	18.31	18.31	17.77	17.85	193,195	-0.55(-2.98%)
May 21, 2019	18.32	18.61	18.15	18.40	343,193	+0.23(+1.29%)
May 20, 2019	18.62	18.62	17.90	18.16	707,521	-0.63(-3.35%)
May 17, 2019	18.99	19.10	18.71	18.79	249,204	-0.39(-2.02%)
May 16, 2019	19.53	19.59	19.06	19.18	322,342	-0.26(-1.32%)
May 15, 2019	19.11	19.63	19.08	19.44	354,593	+0.06(+0.30%)
May 14, 2019	19.08	19.44	19.03	19.38	325,043	+0.31(+1.61%)
May 13, 2019	19.23	19.25	18.62	19.07	438,756	-0.69(-3.52%)
May 10, 2019	19.60	19.82	19.30	19.77	392,603	+0.01(+0.07%)
May 09, 2019	19.38	19.90	19.13	19.75	472,213	+0.18(+0.90%)
May 08, 2019	19.23	20.04	19.17	19.58	524,977	+0.18(+0.91%)
May 07, 2019	20.31	21.58	18.98	19.40	850,004	-1.98(-9.24%)
May 06, 2019	20.89	21.50	20.88	21.38	384,200	+0.15(+0.69%)
May 03, 2019	20.64	21.26	20.53	21.23	616,108	+0.76(+3.72%)
May 02, 2019	20.26	20.56	19.98	20.47	293,438	+0.19(+0.94%)
May 01, 2019	20.31	20.59	20.23	20.28	470,130	+0.02(+0.11%)
Apr 30, 2019	20.39	20.57	20.11	20.26	382,166	-0.05(-0.25%)
Apr 29, 2019	20.20	20.39	19.99	20.31	208,649	+0.13(+0.65%)
Apr 26, 2019	19.60	20.20	19.45	20.18	370,594	+0.66(+3.37%)
Apr 25, 2019	19.47	19.76	19.05	19.52	302,355	+0.02(+0.11%)
Apr 24, 2019	19.51	19.73	19.33	19.50	270,882	+0.01(+0.04%)
Apr 23, 2019	19.22	19.74	19.02	19.49	221,770	+0.26(+1.33%)
Apr 22, 2019	19.90	19.95	19.20	19.23	270,550	-0.72(-3.59%)
Apr 18, 2019	19.92	20.08	19.79	19.95	253,032	-0.10(-0.51%)
Apr 17, 2019	20.26	20.35	19.90	20.05	303,823	-0.13(-0.65%)
Apr 16, 2019	20.18	20.36	19.87	20.18	275,950	-0.01(-0.07%)
Apr 15, 2019	19.93	20.26	19.81	20.20	355,695	+0.26(+1.32%)
Apr 12, 2019	19.99	20.05	19.74	19.93	289,257	+0.10(+0.48%)
Apr 11, 2019	19.80	20.13	19.74	19.84	299,987	+0.03(+0.15%)
Apr 10, 2019	19.71	19.95	19.41	19.81	464,347	-0.07(-0.33%)
Apr 09, 2019	20.44	20.44	19.84	19.88	277,199	-0.69(-3.38%)
Apr 08, 2019	20.21	20.57	20.10	20.57	383,695	+0.27(+1.33%)
Apr 05, 2019	20.23	20.63	20.18	20.30	473,666	+0.28(+1.39%)
Apr 04, 2019	19.51	20.10	19.51	20.02	238,442	+0.50(+2.59%)
Apr 03, 2019	19.74	19.82	19.42	19.52	342,944	-0.06(-0.30%)
Apr 02, 2019	19.58	19.64	19.29	19.58	247,464	+0.01(+0.04%)
Apr 01, 2019	19.77	19.85	19.37	19.57	446,720	-0.01(-0.04%)
Mar 29, 2019	19.75	20.07	19.55	19.58	276,408	-0.20(-1.04%)
Mar 28, 2019	19.22	19.80	19.22	19.78	272,961	+0.68(+3.56%)
Mar 27, 2019	18.87	19.22	18.67	19.10	296,006	+0.23(+1.20%)
Mar 26, 2019	19.05	19.19	18.87	18.87	507,206	-0.01(-0.08%)
Mar 25, 2019	19.02	19.25	18.75	18.89	617,788	-0.04(-0.19%)
Mar 22, 2019	19.75	19.86	18.90	18.92	548,851	-0.90(-4.54%)
Mar 21, 2019	19.68	20.23	19.68	19.82	563,419	+0.01(+0.04%)
Mar 20, 2019	20.04	20.08	19.56	19.82	344,097	-0.23(-1.17%)
Mar 19, 2019	20.33	20.53	19.96	20.05	406,328	-0.06(-0.29%)
Mar 18, 2019	19.95	20.23	19.89	20.11	278,837	+0.15(+0.73%)
Mar 15, 2019	19.93	20.21	19.85	19.96	774,407	+0.12(+0.59%)
Mar 14, 2019	20.19	20.25	19.79	19.85	345,402	-0.34(-1.67%)
Mar 13, 2019	20.26	20.41	20.14	20.18	368,072	-0.02(-0.11%)
Mar 12, 2019	20.31	20.39	20.09	20.20	277,746	-0.11(-0.54%)
Mar 11, 2019	19.80	20.37	19.79	20.31	427,307	+0.58(+2.93%)
Mar 08, 2019	19.39	19.83	19.22	19.74	381,393	+0.23(+1.16%)
Mar 07, 2019	19.85	19.90	19.44	19.51	401,261	-0.40(-1.98%)
Mar 06, 2019	20.38	20.50	19.89	19.90	402,474	-0.43(-2.12%)
Mar 05, 2019	20.45	20.56	20.24	20.34	372,779	-0.10(-0.47%)
Mar 04, 2019	20.52	20.77	20.22	20.43	336,824	-0.04(-0.21%)
Mar 01, 2019	20.60	20.73	20.07	20.48	493,898	+0.07(+0.36%)
Feb 28, 2019	21.57	21.91	20.33	20.40	662,780	-1.14(-5.30%)
Feb 27, 2019	21.11	22.35	20.95	21.54	671,751	+1.01(+4.90%)
Feb 26, 2019	20.60	21.77	20.05	20.54	1,327,141	-0.54(-2.56%)
Feb 25, 2019	21.59	21.68	21.01	21.08	786,794	-0.42(-1.97%)
Feb 22, 2019	21.24	21.61	21.16	21.50	442,891	+0.25(+1.17%)
Feb 21, 2019	21.53	21.59	21.11	21.25	316,952	-0.25(-1.15%)
Feb 20, 2019	21.38	21.78	21.09	21.50	486,633	+0.19(+0.89%)
Feb 19, 2019	21.22	21.46	20.95	21.31	751,741	+0.04(+0.17%)
Feb 15, 2019	21.11	21.47	21.00	21.27	351,570	+0.30(+1.43%)
Feb 14, 2019	21.08	21.42	20.92	20.97	487,527	-0.21(-1.00%)
Feb 13, 2019	20.83	21.44	20.83	21.19	508,152	+0.49(+2.36%)
Feb 12, 2019	20.42	20.85	20.42	20.70	451,280	+0.32(+1.57%)
Feb 11, 2019	19.98	20.39	19.84	20.38	295,470	+0.46(+2.31%)
Feb 08, 2019	19.87	20.15	19.82	19.92	328,809	-0.09(-0.44%)
Feb 07, 2019	20.11	20.30	19.63	20.00	398,539	-0.11(-0.54%)
Feb 06, 2019	20.04	20.19	19.95	20.11	232,179	+0.06(+0.29%)
Feb 05, 2019	20.14	20.34	19.76	20.06	246,857	-0.09(-0.43%)
Feb 04, 2019	20.31	20.41	19.77	20.14	472,942	-0.07(-0.33%)
Feb 01, 2019	20.57	20.60	19.87	20.21	357,878	+0.18(+0.87%)
Jan 31, 2019	19.44	20.04	19.33	20.03	673,296	+0.43(+2.20%)
Jan 30, 2019	19.21	19.87	19.09	19.60	555,827	+0.53(+2.75%)
Jan 29, 2019	18.97	19.21	18.74	19.08	388,758	+0.05(+0.27%)
Jan 28, 2019	18.76	19.25	18.63	19.03	508,276	+0.03(+0.15%)
Jan 25, 2019	18.89	19.46	18.89	19.00	541,753	+0.31(+1.68%)
Jan 24, 2019	18.23	18.79	18.23	18.68	426,860	+0.39(+2.15%)
Jan 23, 2019	18.51	18.87	18.03	18.29	354,015	-0.15(-0.83%)
Jan 22, 2019	18.90	18.91	18.16	18.44	629,847	-0.64(-3.36%)
Jan 18, 2019	19.08	19.45	18.98	19.09	435,212	+0.09(+0.46%)
Jan 17, 2019	18.47	19.18	18.47	19.00	569,421	+0.44(+2.40%)
Jan 16, 2019	18.20	18.66	18.17	18.55	281,637	+0.36(+2.01%)
Jan 15, 2019	18.47	18.58	17.98	18.19	284,011	-0.27(-1.46%)
Jan 14, 2019	18.41	18.76	18.35	18.46	323,043	-0.09(-0.47%)
Jan 11, 2019	18.46	18.68	18.05	18.55	583,711	-0.02(-0.12%)
Jan 10, 2019	18.64	19.02	18.40	18.57	568,551	-0.12(-0.62%)
Jan 09, 2019	18.50	18.70	18.10	18.68	622,714	+0.19(+1.03%)
Jan 08, 2019	18.26	18.54	18.07	18.50	393,768	+0.39(+2.13%)
Jan 07, 2019	17.98	18.25	17.72	18.11	471,091	+0.15(+0.81%)
Jan 04, 2019	17.42	18.06	17.42	17.96	520,363	+0.82(+4.81%)
Jan 03, 2019	16.93	17.46	16.62	17.14	448,659	+0.08(+0.47%)
Jan 02, 2019	17.12	17.36	16.68	17.06	918,363	-0.34(-1.93%)
Dec 31, 2018	17.24	17.39	16.85	17.39	325,929	+0.28(+1.62%)
Dec 28, 2018	17.28	17.50	16.81	17.12	604,142	-0.20(-1.18%)
Dec 27, 2018	16.63	17.33	16.63	17.32	428,193	+0.44(+2.59%)
Dec 26, 2018	16.19	16.92	16.04	16.88	564,767	+0.76(+4.70%)
Dec 24, 2018	16.54	16.69	16.07	16.12	279,857	-0.53(-3.15%)
Dec 21, 2018	16.74	16.93	16.24	16.65	1,692,996	-0.09(-0.57%)
Dec 20, 2018	17.28	17.31	16.61	16.74	437,929	-0.53(-3.08%)
Dec 19, 2018	17.32	17.85	17.25	17.28	795,124	-0.03(-0.17%)
Dec 18, 2018	17.07	17.66	17.01	17.31	636,994	+0.40(+2.37%)
Dec 17, 2018	16.91	17.37	16.49	16.91	1,049,385	-0.09(-0.52%)
Dec 14, 2018	17.11	17.66	16.92	16.99	715,070	-0.30(-1.73%)
Dec 13, 2018	17.46	17.90	17.24	17.29	786,411	-0.20(-1.17%)
Dec 12, 2018	17.82	18.13	17.48	17.50	939,888	-0.07(-0.41%)
Dec 11, 2018	18.18	18.28	17.56	17.57	873,861	-0.36(-1.99%)
Dec 10, 2018	18.28	18.39	17.84	17.93	993,727	-0.36(-1.95%)
Dec 07, 2018	18.82	19.08	18.23	18.28	429,590	-0.53(-2.79%)
Dec 06, 2018	18.26	18.88	18.04	18.81	672,129	+0.28(+1.54%)
Dec 04, 2018	19.42	19.60	18.29	18.52	1,254,219	-1.01(-5.15%)
Dec 03, 2018	19.70	20.27	18.99	19.53	446,563	+0.15(+0.75%)
Nov 30, 2018	19.63	19.80	19.03	19.38	698,616	-0.24(-1.23%)
Nov 29, 2018	19.76	19.99	19.35	19.63	261,768	-0.20(-0.99%)
Nov 28, 2018	19.32	19.87	19.04	19.82	406,188	+0.54(+2.79%)
Nov 27, 2018	19.17	19.46	19.04	19.28	810,956	+0.03(+0.15%)
Nov 26, 2018	19.96	20.17	19.12	19.25	667,325	-0.58(-2.93%)
Nov 23, 2018	19.97	20.17	19.79	19.84	146,931	-0.14(-0.69%)
Nov 21, 2018		19.97	19.97	19.97	0	+0.49(+2.50%)
Nov 20, 2018	19.55	20.05	19.14	19.49	603,423	-0.30(-1.51%)
Nov 19, 2018	19.70	20.02	19.56	19.79	933,874	+0.07(+0.37%)
Nov 16, 2018	19.61	19.83	19.41	19.71	770,567	+0.04(+0.18%)
Nov 15, 2018	20.34	20.44	19.65	19.68	694,430	-0.80(-3.91%)
Nov 14, 2018	20.58	20.85	20.19	20.48	537,469	+0.06(+0.29%)
Nov 13, 2018	21.06	21.44	20.41	20.42	592,457	-0.52(-2.47%)
Nov 12, 2018	20.51	21.17	20.40	20.93	548,698	+0.31(+1.52%)
Nov 09, 2018	21.71	21.71	20.37	20.62	707,556	-1.27(-5.81%)
Nov 08, 2018	21.78	22.24	21.34	21.89	697,860	+0.02(+0.10%)
Nov 07, 2018	21.57	21.95	20.72	21.87	910,101	+0.18(+0.84%)
Nov 06, 2018	22.95	23.26	21.41	21.69	1,587,860	-1.74(-7.44%)
Nov 05, 2018	23.58	23.85	22.94	23.43	710,818	-0.09(-0.40%)
Nov 02, 2018	23.48	24.13	23.28	23.53	690,635	+0.23(+1.00%)
Nov 01, 2018	22.50	23.47	22.33	23.30	577,465	+0.92(+4.09%)
Oct 31, 2018	22.29	22.79	21.98	22.38	655,259	+0.41(+1.89%)
Oct 30, 2018	22.07	22.47	21.71	21.97	574,199	-0.17(-0.79%)
Oct 29, 2018	22.53	23.06	21.89	22.14	327,278	-0.02(-0.10%)
Oct 26, 2018	22.98	22.98	21.66	22.16	428,413	-1.00(-4.33%)
Oct 25, 2018	22.79	23.72	22.79	23.17	618,652	+0.45(+1.98%)
Oct 24, 2018	24.02	24.13	22.69	22.71	646,720	-1.20(-5.02%)
Oct 23, 2018	23.52	24.30	23.10	23.91	667,344	+0.37(+1.57%)
Oct 22, 2018	23.25	23.72	23.23	23.54	725,095	+0.31(+1.35%)
Oct 19, 2018	23.38	23.74	23.04	23.23	467,760	-0.07(-0.28%)
Oct 18, 2018	23.78	24.02	23.22	23.30	616,236	-0.62(-2.58%)
Oct 17, 2018	25.06	25.25	23.83	23.91	880,306	-1.24(-4.94%)
Oct 16, 2018	24.78	25.32	24.19	25.16	639,871	+0.51(+2.06%)
Oct 15, 2018	23.67	24.78	23.63	24.65	615,043	+0.95(+4.02%)
Oct 12, 2018	24.44	24.61	23.06	23.70	1,219,892	-0.41(-1.72%)
Oct 11, 2018	24.95	24.95	23.57	24.11	1,199,456	+0.43(+1.81%)
Oct 10, 2018	23.67	24.00	23.39	23.68	776,310	-0.44(-1.84%)
Oct 09, 2018	25.32	25.45	24.01	24.12	503,578	-1.27(-5.01%)
Oct 08, 2018	25.06	25.73	24.93	25.40	702,151	+0.33(+1.33%)
Oct 05, 2018	24.92	25.32	24.75	25.06	1,068,970	+0.14(+0.55%)
Oct 04, 2018	25.11	25.11	24.44	24.92	915,017	-0.29(-1.15%)
Oct 03, 2018	25.62	25.62	24.90	25.21	947,534	-0.60(-2.31%)
Oct 02, 2018	25.93	26.33	25.73	25.81	613,336	-0.33(-1.25%)
Oct 01, 2018	26.84	27.10	26.00	26.14	497,735	-0.61(-2.28%)
Sep 28, 2018	27.11	27.44	26.64	26.75	634,916	-0.47(-1.74%)
Sep 27, 2018	27.40	27.84	27.02	27.22	504,160	-0.22(-0.79%)
Sep 26, 2018	27.73	28.20	27.29	27.44	576,559	-0.22(-0.79%)
Sep 25, 2018	28.13	28.31	27.51	27.66	435,078	-0.36(-1.30%)
Sep 24, 2018	27.73	28.17	27.58	28.02	789,095	+0.29(+1.05%)
Sep 21, 2018	28.60	28.60	27.37	27.73	1,626,156	-0.87(-3.05%)
Sep 20, 2018	28.93	29.07	27.98	28.60	981,895	-0.18(-0.63%)
Sep 19, 2018	29.84	29.94	28.06	28.78	1,086,473	-1.02(-3.41%)
Sep 18, 2018	30.09	30.31	29.58	29.80	1,323,541	-0.29(-0.97%)
Sep 17, 2018	31.66	31.71	29.98	30.09	791,317	-1.53(-4.83%)
Sep 14, 2018	31.69	32.05	31.38	31.62	359,350	-0.04(-0.11%)
Sep 13, 2018	32.85	32.87	31.58	31.66	864,280	-1.09(-3.33%)
Sep 12, 2018	31.73	33.47	31.66	32.75	853,465	+1.05(+3.33%)
Sep 11, 2018	31.66	31.87	31.26	31.69	336,472	+0.15(+0.46%)
Sep 10, 2018	30.60	31.55	30.24	31.55	606,275	+0.98(+3.21%)
Sep 07, 2018	31.51	31.51	30.24	30.56	845,408	-1.02(-3.22%)
Sep 06, 2018	32.45	32.56	31.47	31.58	458,863	-0.80(-2.47%)
Sep 05, 2018	31.51	32.49	31.26	32.38	462,074	+0.80(+2.53%)
Sep 04, 2018	31.73	31.74	31.18	31.58	368,350	-0.18(-0.57%)
Aug 31, 2018		31.76	31.76	31.76	0	-0.07(-0.23%)
Aug 30, 2018	31.87	32.27	31.69	31.84	329,697	+0.05(+0.16%)
Aug 29, 2018	31.54	32.07	31.18	31.79	350,719	+0.28(+0.90%)
Aug 28, 2018	32.18	32.25	31.40	31.50	287,317	-0.53(-1.66%)
Aug 27, 2018	32.28	32.64	32.00	32.03	287,867	-0.11(-0.33%)
Aug 24, 2018	31.93	32.25	31.75	32.14	333,752	+0.28(+0.89%)
Aug 23, 2018	32.32	32.44	31.75	31.86	369,026	-0.53(-1.64%)
Aug 22, 2018	33.03	33.34	32.21	32.39	472,129	-0.64(-1.93%)
Aug 21, 2018	32.92	33.45	32.92	33.03	482,797	+0.18(+0.54%)
Aug 20, 2018	32.74	33.27	32.69	32.85	490,140	+0.35(+1.09%)
Aug 17, 2018	32.14	32.74	32.07	32.50	461,729	+0.35(+1.10%)
Aug 16, 2018	31.43	32.14	31.29	32.14	549,040	+0.92(+2.95%)
Aug 15, 2018	31.25	31.32	30.90	31.22	322,783	-0.28(-0.90%)
Aug 14, 2018	30.90	31.93	30.90	31.50	563,719	+0.74(+2.42%)
Aug 13, 2018	31.11	31.61	30.54	30.76	733,832	-0.18(-0.57%)
Aug 10, 2018	31.18	31.18	30.30	30.93	600,698	-0.35(-1.13%)
Aug 09, 2018	31.15	31.54	30.97	31.29	536,558	+0.07(+0.23%)
Aug 08, 2018	31.18	31.32	30.90	31.22	635,226	+0.00(+0.00%)
Aug 07, 2018	31.61	32.32	30.97	31.22	754,884	-0.43(-1.35%)
Aug 06, 2018	31.50	32.03	28.84	31.64	1,850,866	+0.43(+1.36%)
Aug 03, 2018	30.97	31.47	30.62	31.22	805,066	+0.39(+1.27%)
Aug 02, 2018	30.26	30.90	30.06	30.83	314,080	+0.60(+2.00%)
Aug 01, 2018	30.86	30.86	29.80	30.23	448,089	-0.46(-1.50%)
Jul 31, 2018	30.47	30.90	30.33	30.69	400,627	+0.25(+0.82%)
Jul 30, 2018	30.58	30.83	30.31	30.44	570,723	-0.04(-0.12%)
Jul 27, 2018	30.72	31.01	30.30	30.47	520,502	-0.28(-0.92%)
Jul 26, 2018	30.26	30.88	30.17	30.76	432,990	+0.46(+1.52%)
Jul 25, 2018	30.72	30.76	29.83	30.30	814,951	-0.43(-1.39%)
Jul 24, 2018	30.90	30.90	30.26	30.72	665,832	-0.07(-0.23%)
Jul 23, 2018	31.15	31.25	30.71	30.79	404,386	-0.39(-1.25%)
Jul 20, 2018	32.53	32.56	31.15	31.18	529,612	-1.42(-4.35%)
Jul 19, 2018	31.93	32.67	31.75	32.60	570,827	+0.57(+1.77%)
Jul 18, 2018	32.71	32.71	31.87	32.03	710,491	-0.75(-2.27%)
Jul 17, 2018	32.85	33.28	32.32	32.78	695,580	-0.18(-0.54%)
Jul 16, 2018	32.67	33.24	32.50	32.96	566,686	+0.60(+1.86%)
Jul 13, 2018	32.18	32.89	31.93	32.35	320,477	+0.18(+0.55%)
Jul 12, 2018	32.39	32.41	31.93	32.18	393,642	+0.00(+0.00%)
Jul 11, 2018	31.86	32.46	31.71	32.18	359,759	+0.14(+0.44%)
Jul 10, 2018	32.60	32.74	31.86	32.03	300,948	-0.53(-1.63%)
Jul 09, 2018	32.25	32.60	32.11	32.57	272,431	+0.50(+1.55%)
Jul 06, 2018	31.93	32.50	31.82	32.07	330,078	+0.04(+0.11%)
Jul 05, 2018	31.89	32.07	31.43	32.03	429,950	+0.21(+0.67%)
Jul 03, 2018		31.82	31.82	31.82	0	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.