Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 6.467 | 6.469 | 6.465 | 6.467 | 23,030,104 | +0.00(+0.07%) |
Aug 30, 2004 | 6.461 | 6.464 | 6.461 | 6.462 | 3,716,285 | +0.00(+0.05%) |
Aug 27, 2004 | 6.461 | 6.464 | 6.459 | 6.459 | 4,143,341 | +0.00(+0.00%) |
Aug 26, 2004 | 6.459 | 6.462 | 6.459 | 6.459 | 2,342,277 | +0.00(+0.00%) |
Aug 25, 2004 | 6.459 | 6.461 | 6.458 | 6.459 | 2,760,394 | -0.00(-0.02%) |
Aug 24, 2004 | 6.456 | 6.464 | 6.456 | 6.461 | 3,863,451 | +0.01(+0.11%) |
Aug 23, 2004 | 6.452 | 6.456 | 6.451 | 6.453 | 10,919,855 | +0.00(+0.02%) |
Aug 20, 2004 | 6.452 | 6.455 | 6.451 | 6.452 | 5,352,303 | +0.00(+0.00%) |
Aug 19, 2004 | 6.453 | 6.456 | 6.451 | 6.452 | 6,048,935 | -0.01(-0.09%) |
Aug 18, 2004 | 6.452 | 6.464 | 6.452 | 6.458 | 7,757,161 | +0.00(+0.07%) |
Aug 17, 2004 | 6.446 | 6.456 | 6.446 | 6.453 | 3,620,008 | +0.02(+0.36%) |
Aug 16, 2004 | 6.424 | 6.432 | 6.423 | 6.430 | 4,373,030 | +0.00(+0.07%) |
Aug 13, 2004 | 6.423 | 6.430 | 6.423 | 6.426 | 4,229,991 | +0.00(+0.02%) |
Aug 12, 2004 | 6.423 | 6.426 | 6.421 | 6.424 | 3,837,319 | -0.00(-0.05%) |
Aug 11, 2004 | 6.423 | 6.427 | 6.421 | 6.427 | 3,249,342 | +0.00(+0.05%) |
Aug 10, 2004 | 6.416 | 6.426 | 6.416 | 6.424 | 5,163,876 | +0.01(+0.14%) |
Aug 09, 2004 | 6.423 | 6.426 | 6.416 | 6.416 | 6,455,361 | -0.01(-0.11%) |
Aug 06, 2004 | 6.427 | 6.435 | 6.414 | 6.423 | 7,471,081 | -0.01(-0.11%) |
Aug 05, 2004 | 6.427 | 6.433 | 6.427 | 6.430 | 5,234,020 | -0.00(-0.02%) |
Aug 04, 2004 | 6.420 | 6.436 | 6.419 | 6.432 | 6,141,773 | -0.03(-0.43%) |
Aug 03, 2004 | 6.459 | 6.459 | 6.456 | 6.459 | 4,030,560 | +0.00(+0.00%) |
Aug 02, 2004 | 6.449 | 6.461 | 6.449 | 6.459 | 3,602,816 | +0.00(+0.02%) |
Jul 30, 2004 | 6.455 | 6.459 | 6.452 | 6.458 | 4,013,368 | +0.00(+0.05%) |
Jul 29, 2004 | 6.451 | 6.459 | 6.451 | 6.455 | 4,740,258 | +0.00(+0.07%) |
Jul 28, 2004 | 6.452 | 6.459 | 6.449 | 6.451 | 4,609,596 | -0.00(-0.04%) |
Jul 27, 2004 | 6.456 | 6.461 | 6.445 | 6.453 | 5,071,725 | -0.00(-0.05%) |
Jul 26, 2004 | 6.456 | 6.462 | 6.455 | 6.456 | 4,458,304 | +0.00(+0.02%) |
Jul 23, 2004 | 6.456 | 6.459 | 6.453 | 6.455 | 4,026,434 | +0.00(+0.00%) |
Jul 22, 2004 | 6.455 | 6.456 | 6.453 | 6.455 | 3,919,154 | +0.00(+0.00%) |
Jul 21, 2004 | 6.453 | 6.456 | 6.452 | 6.455 | 3,341,493 | +0.00(+0.02%) |
Jul 20, 2004 | 6.451 | 6.453 | 6.446 | 6.453 | 10,685,352 | +0.00(+0.00%) |
Jul 19, 2004 | 6.452 | 6.459 | 6.451 | 6.453 | 12,850,893 | +0.00(+0.02%) |
Jul 16, 2004 | 6.455 | 6.455 | 6.449 | 6.452 | 2,787,214 | +0.00(+0.05%) |
Jul 15, 2004 | 6.435 | 6.462 | 6.433 | 6.449 | 9,884,191 | +0.01(+0.23%) |
Jul 14, 2004 | 6.430 | 6.437 | 6.430 | 6.435 | 4,589,653 | +0.00(+0.07%) |
Jul 13, 2004 | 6.429 | 6.435 | 6.427 | 6.430 | 4,455,553 | +0.00(+0.02%) |
Jul 12, 2004 | 6.429 | 6.437 | 6.427 | 6.429 | 6,632,785 | +0.00(+0.00%) |
Jul 09, 2004 | 6.429 | 6.433 | 6.426 | 6.429 | 6,436,793 | -0.00(-0.02%) |
Jul 08, 2004 | 6.429 | 6.433 | 6.427 | 6.430 | 6,649,977 | +0.00(+0.00%) |
Jul 07, 2004 | 6.427 | 6.435 | 6.427 | 6.430 | 9,228,133 | +0.00(+0.05%) |
Jul 06, 2004 | 6.427 | 6.432 | 6.426 | 6.427 | 4,105,518 | -0.00(-0.02%) |
Jul 02, 2004 | 6.432 | 6.435 | 6.427 | 6.429 | 3,219,084 | +0.00(+0.00%) |