Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.38	53.38	53.05	53.05	36,493	+0.19(+0.37%)
Jun 28, 2018	52.72	52.92	52.66	52.86	8,960	+0.06(+0.11%)
Jun 27, 2018	53.35	53.37	52.76	52.80	16,608	-0.46(-0.86%)
Jun 26, 2018	53.43	53.43	53.11	53.26	48,125	+0.09(+0.17%)
Jun 25, 2018	53.47	53.47	53.07	53.16	15,387	-0.61(-1.13%)
Jun 22, 2018	53.82	53.98	53.67	53.77	12,176	+0.62(+1.16%)
Jun 21, 2018	53.46	53.46	53.21	53.16	24,360	-0.35(-0.65%)
Jun 20, 2018	53.40	53.54	53.38	53.50	9,295	+0.14(+0.27%)
Jun 19, 2018	53.14	53.40	53.14	53.36	16,825	-0.52(-0.96%)
Jun 18, 2018	53.68	53.87	53.68	53.87	8,239	-0.32(-0.59%)
Jun 15, 2018	54.06	54.22	53.98	54.19	12,133	-0.30(-0.55%)
Jun 14, 2018	54.54	54.58	54.41	54.49	7,723	-0.07(-0.12%)
Jun 13, 2018	54.85	54.85	54.42	54.56	7,783	+0.11(+0.21%)
Jun 12, 2018	54.63	54.63	54.45	54.45	14,886	-0.32(-0.59%)
Jun 11, 2018	54.60	54.84	54.58	54.77	19,487	+0.32(+0.59%)
Jun 08, 2018	54.30	54.48	54.26	54.45	54,550	+0.11(+0.20%)
Jun 07, 2018	54.61	54.61	54.25	54.34	4,906	-0.36(-0.65%)
Jun 06, 2018		54.69		54.69	8,994	+0.48(+0.89%)
Jun 05, 2018	54.33	54.37	54.11	54.21	10,381	-0.10(-0.18%)
Jun 04, 2018	54.48	54.48	54.27	54.31	4,947	+0.20(+0.36%)
Jun 01, 2018	54.11	54.17	53.95	54.11	23,259	+0.31(+0.57%)
May 31, 2018	53.88	53.88	53.49	53.80	5,230	-0.23(-0.42%)
May 30, 2018	53.80	54.10	53.71	54.03	5,682	+0.73(+1.37%)
May 29, 2018	54.32	54.32	53.19	53.30	7,423	-1.03(-1.90%)
May 25, 2018		54.33	54.33	54.33	0	-0.14(-0.27%)
May 24, 2018	54.59	54.59	54.27	54.47	11,292	-0.14(-0.26%)
May 23, 2018	54.40	54.61	54.28	54.61	12,283	-0.41(-0.74%)
May 22, 2018	55.17	55.17	55.01	55.02	4,631	-0.03(-0.05%)
May 21, 2018	55.10	55.16	54.98	55.05	14,467	+0.37(+0.67%)
May 18, 2018	54.72	54.82	54.68	54.68	47,177	-0.25(-0.46%)
May 17, 2018	54.79	54.93	54.74	54.93	6,129	+0.10(+0.18%)
May 16, 2018	54.69	54.93	54.69	54.83	20,067	+0.18(+0.34%)
May 15, 2018	54.63	54.80	54.54	54.65	23,443	-0.58(-1.04%)
May 14, 2018	55.26	55.31	55.08	55.22	10,025	+0.21(+0.38%)
May 11, 2018	55.19	55.20	55.01	55.01	10,699	+0.15(+0.27%)
May 10, 2018	54.81	54.96	54.71	54.86	5,737	+0.25(+0.46%)
May 09, 2018	54.48	54.77	54.48	54.61	12,652	+0.06(+0.11%)
May 08, 2018	54.42	54.64	54.42	54.56	9,382	+0.03(+0.06%)
May 07, 2018	54.67	54.72	54.52	54.52	7,040	-0.06(-0.11%)
May 04, 2018	54.07	54.62	54.07	54.58	33,559	+0.23(+0.41%)
May 03, 2018	54.38	54.54	54.18	54.36	78,529	+0.00(+0.00%)
May 02, 2018	54.57	54.66	54.36	54.36	9,804	+0.02(+0.03%)
May 01, 2018	54.18	54.45	54.18	54.34	19,628	-0.25(-0.45%)
Apr 30, 2018	54.71	54.78	54.58	54.58	5,199	-0.21(-0.39%)
Apr 27, 2018	54.64	54.81	54.52	54.80	28,726	+0.14(+0.26%)
Apr 26, 2018	54.46	54.73	54.41	54.66	10,613	+0.29(+0.53%)
Apr 25, 2018	54.08	54.39	54.08	54.37	5,200	-0.02(-0.04%)
Apr 24, 2018	54.52	54.65	54.21	54.39	6,365	-0.22(-0.40%)
Apr 23, 2018	54.65	54.65	54.42	54.61	10,073	-0.13(-0.24%)
Apr 20, 2018	54.69	54.83	54.62	54.74	27,200	-0.25(-0.45%)
Apr 19, 2018	55.06	55.13	54.86	54.99	9,674	-0.32(-0.58%)
Apr 18, 2018	55.17	55.36	55.17	55.31	7,976	+0.28(+0.50%)
Apr 17, 2018	55.06	55.14	55.03	55.03	13,980	+0.30(+0.54%)
Apr 16, 2018	54.70	54.88	54.68	54.73	8,152	+0.16(+0.30%)
Apr 13, 2018	54.75	54.75	54.40	54.57	14,222	-0.06(-0.11%)
Apr 12, 2018	54.54	54.77	54.45	54.63	21,060	+0.16(+0.29%)
Apr 11, 2018	54.51	54.61	54.36	54.47	18,961	-0.08(-0.15%)
Apr 10, 2018	54.63	54.90	54.46	54.56	41,288	+0.15(+0.28%)
Apr 09, 2018	54.38	54.66	54.12	54.41	16,046	+0.47(+0.87%)
Apr 06, 2018	53.96	54.24	53.78	53.94	10,100	-0.29(-0.54%)
Apr 05, 2018	54.01	54.34	54.01	54.23	5,017	+0.47(+0.87%)
Apr 04, 2018	53.04	53.93	53.04	53.76	25,296	+0.12(+0.23%)
Apr 03, 2018	53.56	53.73	53.38	53.64	17,782	+0.28(+0.52%)
Apr 02, 2018	53.78	53.78	52.85	53.36	10,151	-0.69(-1.28%)
Mar 29, 2018		54.06	54.06	54.06	0	+0.46(+0.85%)
Mar 28, 2018	53.61	53.80	53.51	53.60	9,565	+0.40(+0.75%)
Mar 27, 2018	53.67	53.90	53.19	53.20	20,189	-0.41(-0.76%)
Mar 26, 2018	53.40	53.68	53.06	53.60	24,650	+0.78(+1.48%)
Mar 23, 2018	53.42	53.52	52.82	52.82	45,854	-0.49(-0.92%)
Mar 22, 2018	53.74	53.75	53.31	53.31	9,814	-0.88(-1.63%)
Mar 21, 2018	54.06	54.31	53.88	54.20	9,226	+0.04(+0.08%)
Mar 20, 2018	53.98	54.16	53.98	54.16	36,939	+0.08(+0.14%)
Mar 19, 2018	54.26	54.26	53.85	54.08	13,432	-0.38(-0.70%)
Mar 16, 2018	54.49	54.58	54.41	54.46	44,630	-0.06(-0.10%)
Mar 15, 2018	54.48	54.52	54.37	54.52	7,171	-0.00(-0.01%)
Mar 14, 2018	54.66	54.68	54.24	54.52	82,961	+0.26(+0.49%)
Mar 13, 2018	54.72	54.72	54.20	54.26	8,693	-0.32(-0.59%)
Mar 12, 2018	54.62	54.74	54.47	54.58	17,722	-0.07(-0.12%)
Mar 09, 2018	54.32	54.66	54.32	54.65	11,374	+0.46(+0.85%)
Mar 08, 2018	54.23	54.37	54.13	54.19	9,023	+0.05(+0.09%)
Mar 07, 2018	54.14	54.25	53.89	54.14	12,510	+0.00(+0.00%)
Mar 06, 2018	54.32	54.32	54.09	54.14	4,799	+0.28(+0.52%)
Mar 05, 2018	53.25	53.95	53.25	53.86	7,510	+0.37(+0.69%)
Mar 02, 2018	53.08	53.49	53.03	53.49	8,787	+0.29(+0.55%)
Mar 01, 2018	53.59	53.59	53.00	53.20	9,164	-0.82(-1.51%)
Feb 28, 2018	54.55	54.63	54.01	54.01	8,018	-0.53(-0.98%)
Feb 27, 2018	54.99	54.99	54.55	54.55	8,548	-0.85(-1.53%)
Feb 26, 2018	55.02	55.42	54.95	55.39	8,443	+0.48(+0.87%)
Feb 23, 2018	54.53	54.98	54.53	54.91	18,310	+0.57(+1.04%)
Feb 22, 2018	54.31	54.67	54.31	54.35	7,994	+0.28(+0.51%)
Feb 21, 2018	54.51	54.69	54.07	54.07	16,573	-0.26(-0.48%)
Feb 20, 2018	54.50	54.67	54.30	54.33	22,090	-0.77(-1.40%)
Feb 16, 2018		55.11	55.11	55.11	0	+0.28(+0.52%)
Feb 15, 2018	54.46	54.82	54.36	54.82	13,352	+0.36(+0.66%)
Feb 14, 2018	53.34	54.46	53.26	54.46	25,711	+1.07(+2.00%)
Feb 13, 2018		53.47	53.13	53.40	11,183	-0.05(-0.09%)
Feb 12, 2018	53.15	53.64	53.05	53.45	9,740	+0.59(+1.12%)
Feb 09, 2018	53.07	53.07	51.63	52.85	27,872	+0.51(+0.98%)
Feb 08, 2018	53.64	53.67	52.34	52.34	7,097	-1.41(-2.62%)
Feb 07, 2018	53.84	54.04	53.54	53.75	8,025	-0.69(-1.26%)
Feb 06, 2018	53.34	54.47	53.06	54.44	14,509	+0.82(+1.53%)
Feb 05, 2018	54.76	55.01	53.60	53.62	13,613	-1.83(-3.30%)
Feb 02, 2018	56.03	56.14	55.40	55.45	23,631	-0.95(-1.68%)
Feb 01, 2018	56.39	56.71	56.29	56.40	17,346	-0.10(-0.17%)
Jan 31, 2018	56.61	56.69	56.36	56.49	11,323	-0.09(-0.15%)
Jan 30, 2018	56.73	56.73	56.47	56.58	32,091	-0.24(-0.43%)
Jan 29, 2018	56.90	57.03	56.72	56.82	19,877	-0.62(-1.07%)
Jan 26, 2018	57.10	57.48	57.10	57.44	200,411	+0.49(+0.86%)
Jan 25, 2018	57.43	57.43	56.85	56.95	15,654	-0.23(-0.41%)
Jan 24, 2018	57.33	57.33	57.03	57.18	11,591	+0.28(+0.50%)
Jan 23, 2018	56.74	56.91	56.74	56.90	18,120	+0.13(+0.22%)
Jan 22, 2018	56.50	56.82	56.29	56.77	23,708	+0.25(+0.44%)
Jan 19, 2018	56.42	56.57	56.21	56.52	14,216	+0.34(+0.61%)
Jan 18, 2018	56.06	56.27	55.96	56.18	23,200	-0.12(-0.21%)
Jan 17, 2018	55.97	56.48	55.90	56.30	30,304	+0.38(+0.69%)
Jan 16, 2018		56.00	55.91	55.91	22,308	-0.09(-0.16%)
Jan 12, 2018		56.00	56.00	56.00	0	+0.52(+0.93%)
Jan 11, 2018	55.27	55.51	55.27	55.48	64,830	+0.25(+0.46%)
Jan 10, 2018		55.41	55.23	55.23	20,191	-0.13(-0.23%)
Jan 09, 2018	55.30	55.49	55.30	55.36	7,640	+0.15(+0.26%)
Jan 08, 2018	55.26	55.36	55.04	55.21	8,081	-0.12(-0.21%)
Jan 05, 2018	55.22	55.47	55.22	55.33	21,473	+0.15(+0.27%)
Jan 04, 2018	54.81	55.29	54.81	55.18	83,436	+0.42(+0.76%)
Jan 03, 2018	54.64	54.82	54.41	54.76	30,788	+0.27(+0.50%)
Jan 02, 2018		54.53	54.21	54.49	42,422	+0.28(+0.51%)
Dec 29, 2017		54.21	54.21	54.21	0	+0.07(+0.12%)
Dec 28, 2017	54.31	54.31	54.00	54.15	12,049	+0.13(+0.23%)
Dec 27, 2017	53.69	54.10	53.69	54.02	14,334	+0.16(+0.29%)
Dec 26, 2017	53.81	54.05	53.81	53.86	18,328	-0.03(-0.05%)
Dec 22, 2017	53.71	53.93	53.71	53.89	17,607	+0.12(+0.22%)
Dec 21, 2017	53.71	53.91	53.65	53.77	61,216	+0.12(+0.22%)
Dec 20, 2017	53.76	53.81	53.58	53.65	13,199	-0.19(-0.35%)
Dec 19, 2017	53.77	53.96	53.62	53.84	22,615	-0.19(-0.35%)
Dec 18, 2017	54.14	54.14	53.82	54.03	16,039	+0.54(+1.01%)
Dec 15, 2017	53.24	53.56	53.22	53.49	13,325	-0.08(-0.16%)
Dec 14, 2017	53.70	53.70	53.33	53.57	39,750	+0.01(+0.02%)
Dec 13, 2017	53.62	53.80	53.36	53.56	30,729	+0.22(+0.42%)
Dec 12, 2017	53.50	53.64	53.33	53.34	102,097	-0.17(-0.32%)
Dec 11, 2017	53.48	53.56	53.43	53.52	10,559	+0.05(+0.09%)
Dec 08, 2017	53.38	53.49	53.19	53.47	43,708	+0.22(+0.42%)
Dec 07, 2017	53.18	53.33	53.01	53.24	74,352	+0.12(+0.22%)
Dec 06, 2017	52.90	53.21	52.90	53.13	10,591	-0.06(-0.11%)
Dec 05, 2017	53.19	53.35	53.13	53.18	12,728	-0.10(-0.19%)
Dec 04, 2017	53.45	53.46	53.16	53.28	17,952	-0.10(-0.18%)
Dec 01, 2017	53.46	53.50	53.26	53.38	28,612	-0.22(-0.41%)
Nov 30, 2017	53.94	53.94	53.41	53.60	9,902	+0.12(+0.22%)
Nov 29, 2017	53.79	53.79	53.41	53.48	11,374	-0.26(-0.49%)
Nov 28, 2017	53.58	53.79	53.36	53.75	17,339	+0.38(+0.71%)
Nov 27, 2017	53.63	53.63	53.23	53.37	10,947	-0.26(-0.48%)
Nov 24, 2017	53.33	53.73	53.33	53.62	7,885	+0.38(+0.72%)
Nov 22, 2017	53.23	53.37	53.11	53.24	10,866	+0.18(+0.33%)
Nov 21, 2017	53.20	53.20	52.96	53.06	23,763	+0.27(+0.52%)
Nov 20, 2017	53.13	53.13	52.74	52.79	5,021	+0.02(+0.05%)
Nov 17, 2017	52.88	52.88	52.57	52.76	9,986	+0.02(+0.05%)
Nov 16, 2017	52.40	52.87	52.40	52.74	8,242	+0.38(+0.73%)
Nov 15, 2017	52.24	52.48	52.17	52.36	14,037	-0.26(-0.50%)
Nov 14, 2017	52.63	52.75	52.43	52.62	6,341	+0.14(+0.26%)
Nov 13, 2017	52.27	52.64	52.26	52.48	14,093	-0.33(-0.63%)
Nov 10, 2017	52.79	52.88	52.65	52.81	4,340	-0.23(-0.44%)
Nov 09, 2017	53.09	53.18	52.67	53.04	21,603	-0.09(-0.17%)
Nov 08, 2017	53.02	53.28	53.02	53.14	6,567	+0.12(+0.23%)
Nov 07, 2017	52.99	53.30	52.91	53.01	11,491	-0.14(-0.27%)
Nov 06, 2017	52.98	53.16	52.98	53.16	11,868	+0.08(+0.15%)
Nov 03, 2017	53.02	53.15	52.89	53.07	12,356	+0.02(+0.04%)
Nov 02, 2017	52.97	53.23	52.90	53.05	12,487	+0.00(+0.00%)
Nov 01, 2017	53.40	53.40	52.93	53.05	10,101	-0.01(-0.01%)
Oct 31, 2017	52.90	53.12	52.87	53.06	7,797	+0.20(+0.37%)
Oct 30, 2017		53.00	52.78	52.86	4,839	+0.09(+0.17%)
Oct 27, 2017	52.66	52.84	52.65	52.77	10,440	-0.01(-0.01%)
Oct 26, 2017	52.80	52.81	52.68	52.78	10,049	+0.24(+0.46%)
Oct 25, 2017	52.85	52.85	52.35	52.54	7,363	-0.22(-0.43%)
Oct 24, 2017	52.82	52.90	52.68	52.76	14,846	+0.07(+0.13%)
Oct 23, 2017	52.86	52.87	52.62	52.70	7,737	-0.17(-0.33%)
Oct 20, 2017	52.93	52.99	52.78	52.87	13,630	-0.19(-0.36%)
Oct 19, 2017	52.87	53.06	52.84	53.06	10,487	-0.08(-0.15%)
Oct 18, 2017	53.12	53.28	53.00	53.14	6,223	+0.14(+0.26%)
Oct 17, 2017	53.28	53.28	52.92	53.00	9,807	-0.23(-0.43%)
Oct 16, 2017	53.20	53.29	53.08	53.23	9,483	-0.02(-0.05%)
Oct 13, 2017	53.28	53.44	53.14	53.26	15,905	+0.25(+0.47%)
Oct 12, 2017	53.14	53.14	52.96	53.01	9,375	+0.02(+0.03%)
Oct 11, 2017	53.09	53.15	52.83	53.00	13,884	+0.20(+0.38%)
Oct 10, 2017	52.61	52.91	52.55	52.80	24,705	+0.54(+1.03%)
Oct 09, 2017	52.45	52.62	52.25	52.26	7,932	-0.09(-0.17%)
Oct 06, 2017	52.43	52.43	52.23	52.35	6,452	-0.23(-0.44%)
Oct 05, 2017	52.33	52.58	52.33	52.58	15,815	+0.07(+0.14%)
Oct 04, 2017	52.42	52.61	52.35	52.51	25,476	-0.08(-0.16%)
Oct 03, 2017	52.29	52.63	52.29	52.59	5,964	+0.15(+0.29%)
Oct 02, 2017	52.24	52.59	52.24	52.44	18,021	-0.07(-0.13%)
Sep 29, 2017	52.22	52.64	52.17	52.51	12,243	+0.33(+0.63%)
Sep 28, 2017	52.27	52.27	52.02	52.18	13,751	+0.13(+0.25%)
Sep 27, 2017	51.86	52.27	51.86	52.05	14,071	-0.03(-0.06%)
Sep 26, 2017	52.29	52.35	51.90	52.08	12,896	-0.09(-0.17%)
Sep 25, 2017	52.21	52.28	52.06	52.17	41,072	-0.20(-0.38%)
Sep 22, 2017	52.33	52.39	52.19	52.37	10,685	+0.21(+0.40%)
Sep 21, 2017	52.09	52.34	52.09	52.16	10,874	-0.24(-0.46%)
Sep 20, 2017	52.39	52.65	52.09	52.40	15,387	-0.07(-0.14%)
Sep 19, 2017	52.55	52.55	52.38	52.48	75,983	+0.17(+0.33%)
Sep 18, 2017	52.33	52.38	52.28	52.30	4,371	+0.04(+0.08%)
Sep 15, 2017	52.20	52.32	52.17	52.26	18,711	+0.01(+0.02%)
Sep 14, 2017	52.00	52.25	52.00	52.25	11,085	+0.18(+0.35%)
Sep 13, 2017	52.32	52.32	52.07	52.07	12,155	-0.40(-0.76%)
Sep 12, 2017	52.41	52.51	52.37	52.47	12,220	+0.03(+0.06%)
Sep 11, 2017	52.32	52.48	52.32	52.43	22,816	+0.36(+0.70%)
Sep 08, 2017	52.19	52.19	52.07	52.07	13,882	+0.13(+0.24%)
Sep 07, 2017	52.01	52.05	51.88	51.94	7,048	+0.36(+0.70%)
Sep 06, 2017	51.67	51.67	51.46	51.58	9,744	+0.29(+0.57%)
Sep 05, 2017	51.63	51.63	51.08	51.29	9,115	-0.27(-0.53%)
Sep 01, 2017	51.70	51.70	51.70	51.57	14,028	+0.00(+0.00%)
Aug 31, 2017	51.58	51.58	51.25	51.57	19,255	+0.45(+0.87%)
Aug 30, 2017	51.13	51.22	50.97	51.12	17,670	-0.12(-0.23%)
Aug 29, 2017	51.46	51.46	51.19	51.24	9,104	-0.22(-0.43%)
Aug 28, 2017	51.72	51.72	51.30	51.46	12,138	+0.00(+0.01%)
Aug 25, 2017	51.51	51.51	51.22	51.46	16,387	+0.36(+0.71%)
Aug 24, 2017	51.23	51.28	51.09	51.09	12,653	-0.18(-0.36%)
Aug 23, 2017	51.23	51.28	51.14	51.28	10,387	+0.16(+0.31%)
Aug 22, 2017	51.05	51.25	51.05	51.12	13,971	+0.15(+0.29%)
Aug 21, 2017	50.96	51.11	50.91	50.97	21,446	-0.06(-0.11%)
Aug 18, 2017	50.67	51.07	50.67	51.03	18,342	+0.16(+0.32%)
Aug 17, 2017	51.10	51.40	50.86	50.86	14,984	-0.60(-1.17%)
Aug 16, 2017	51.19	51.47	51.08	51.47	10,549	+0.33(+0.65%)
Aug 15, 2017	51.23	51.26	50.97	51.13	17,385	-0.09(-0.18%)
Aug 14, 2017	51.15	51.33	51.04	51.23	8,663	+0.44(+0.86%)
Aug 11, 2017	50.77	51.02	50.64	50.79	24,939	-0.15(-0.29%)
Aug 10, 2017	51.07	51.16	50.82	50.94	20,487	-0.54(-1.05%)
Aug 09, 2017	51.28	51.53	51.28	51.48	65,184	-0.13(-0.25%)
Aug 08, 2017	52.04	52.04	51.57	51.61	17,611	-0.13(-0.25%)
Aug 07, 2017	51.65	51.97	51.65	51.74	15,974	-0.08(-0.16%)
Aug 04, 2017	51.84	51.92	51.65	51.82	16,985	+0.05(+0.10%)
Aug 03, 2017	52.00	52.00	51.67	51.77	41,763	+0.06(+0.12%)
Aug 02, 2017	51.68	51.75	51.59	51.71	4,588	-0.00(-0.00%)
Aug 01, 2017	51.67	51.89	51.66	51.71	64,304	+0.31(+0.59%)
Jul 31, 2017	51.41	51.44	51.28	51.40	25,376	+0.14(+0.27%)
Jul 28, 2017	51.15	51.34	51.03	51.26	21,407	+0.17(+0.33%)
Jul 27, 2017	51.33	51.43	50.87	51.09	14,116	-0.24(-0.47%)
Jul 26, 2017	51.16	51.55	51.06	51.34	20,969	+0.30(+0.58%)
Jul 25, 2017	50.89	51.39	50.84	51.04	123,741	-0.04(-0.08%)
Jul 24, 2017	50.97	51.12	50.91	51.08	13,304	-0.26(-0.51%)
Jul 21, 2017	51.15	51.34	51.05	51.34	33,377	-0.07(-0.14%)
Jul 20, 2017	51.50	51.50	51.15	51.41	18,228	+0.22(+0.44%)
Jul 19, 2017	51.05	51.43	50.91	51.19	42,381	+0.09(+0.18%)
Jul 18, 2017	50.68	51.13	50.68	51.10	17,431	+0.25(+0.49%)
Jul 17, 2017	50.85	51.07	50.76	50.85	19,674	-0.13(-0.26%)
Jul 14, 2017	50.82	51.01	50.72	50.98	13,825	+0.56(+1.11%)
Jul 13, 2017	50.50	52.69	50.42	50.42	5,545	-0.15(-0.29%)
Jul 12, 2017	50.32	50.58	50.32	50.57	8,822	+0.44(+0.88%)
Jul 11, 2017	49.78	50.13	49.78	50.13	15,611	-0.11(-0.22%)
Jul 10, 2017	51.17	51.17	49.97	50.24	26,402	+0.31(+0.61%)
Jul 07, 2017	49.58	49.98	49.58	49.93	11,449	+0.08(+0.17%)
Jul 06, 2017	49.77	49.77	49.77	49.85	10,129	-0.42(-0.84%)
Jul 05, 2017	49.95	50.30	49.95	50.27	16,083	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.