Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.35		55.35	39,211	+1.44(+2.67%)
Jun 28, 2018	53.65	53.94	53.65	53.91	2,079	-0.02(-0.04%)
Jun 27, 2018	54.42	54.53	53.92	53.93	2,184	-0.77(-1.41%)
Jun 26, 2018	55.03	55.09	54.70	54.70	1,063	-0.29(-0.53%)
Jun 25, 2018	54.99	54.99	54.95	54.99	1,047	-0.54(-0.97%)
Jun 22, 2018	55.57	55.57	55.53	55.53	704	+0.63(+1.15%)
Jun 21, 2018	55.14	55.14	54.65	54.90	2,801	-0.66(-1.18%)
Jun 20, 2018	55.21	55.56	55.21	55.56	1,930	+0.15(+0.28%)
Jun 19, 2018	55.43	55.43	55.37	55.40	709	-0.55(-0.97%)
Jun 18, 2018	55.91	55.95	55.80	55.95	1,744	-0.77(-1.36%)
Jun 15, 2018		57.31	57.31	56.72	288	-0.59(-1.03%)
Jun 14, 2018	57.27	57.45	57.07	57.31	4,817	-0.36(-0.62%)
Jun 13, 2018	57.55	57.68	57.54	57.67	4,729	-0.07(-0.13%)
Jun 12, 2018	57.73	57.74	57.72	57.74	518	-0.20(-0.34%)
Jun 11, 2018	58.03	58.03	57.92	57.94	970	-0.02(-0.03%)
Jun 08, 2018	57.95	57.95	57.95	57.95	516	-0.29(-0.49%)
Jun 07, 2018	58.24	58.24	58.24	58.24	110	-0.59(-0.99%)
Jun 06, 2018	58.79	58.89	58.78	58.83	1,285	+0.55(+0.94%)
Jun 05, 2018	58.86	58.86	58.28	58.28	4,613	-0.95(-1.60%)
Jun 04, 2018	58.87	59.23	58.87	59.23	1,311	+1.16(+2.00%)
Jun 01, 2018	58.07	58.07	58.07	58.07	288	+0.39(+0.68%)
May 31, 2018	58.07	58.07	57.68	57.68	1,362	+0.03(+0.05%)
May 30, 2018	57.33	57.65	57.03	57.65	1,727	+0.85(+1.50%)
May 29, 2018	57.55	57.55	56.62	56.80	5,694	-1.39(-2.39%)
May 25, 2018		58.19	58.19	58.19	0	+0.48(+0.83%)
May 24, 2018	57.51	58.05	57.51	57.71	2,258	-0.51(-0.88%)
May 23, 2018	57.94	58.38	57.94	58.22	1,421	+0.25(+0.43%)
May 22, 2018	58.27	58.41	57.97	57.97	753	+0.27(+0.48%)
May 21, 2018	57.71	57.96	57.54	57.70	3,237	+0.10(+0.17%)
May 18, 2018	57.27	57.60	57.27	57.60	900	-0.45(-0.78%)
May 17, 2018	58.34	58.44	58.03	58.05	3,799	-0.84(-1.43%)
May 16, 2018	58.89	58.89	58.89	58.89	566	+0.86(+1.48%)
May 15, 2018	58.20	58.20	58.03	58.03	421	-1.47(-2.47%)
May 14, 2018	59.32	59.50	59.12	59.50	6,478	+0.56(+0.95%)
May 11, 2018	59.38	59.38	58.93	58.94	6,314	-0.15(-0.25%)
May 10, 2018	58.69	59.45	58.69	59.09	2,466	+1.15(+1.98%)
May 09, 2018	58.01	58.30	57.91	57.94	13,831	+0.17(+0.30%)
May 08, 2018	57.77	57.77	57.77	57.77	472	-0.24(-0.42%)
May 07, 2018	58.13	58.37	58.01	58.01	3,430	-0.11(-0.18%)
May 04, 2018	58.54	58.68	58.00	58.12	1,459	-0.07(-0.12%)
May 03, 2018	57.80	58.53	57.80	58.19	907	-0.45(-0.77%)
May 02, 2018	58.45	58.64	58.45	58.64	942	+0.03(+0.05%)
May 01, 2018	58.50	58.61	58.21	58.61	2,127	-0.56(-0.95%)
Apr 30, 2018	59.51	59.51	59.17	59.17	891	-0.11(-0.19%)
Apr 27, 2018	59.50	59.50	59.28	59.28	1,030	+0.09(+0.15%)
Apr 26, 2018	59.01	59.19	58.98	59.19	921	+0.64(+1.09%)
Apr 25, 2018	57.66	58.63	57.66	58.55	3,022	-0.18(-0.30%)
Apr 24, 2018	59.10	59.10	58.73	58.73	1,986	-0.97(-1.62%)
Apr 23, 2018	59.70	59.70	59.70	59.70	188	+0.00(+0.00%)
Apr 20, 2018	60.13	60.17	59.70	59.70	842	-1.12(-1.85%)
Apr 19, 2018	60.82	60.82	60.82	60.82	574	-0.27(-0.45%)
Apr 18, 2018	60.94	61.38	60.94	61.09	2,362	-0.17(-0.27%)
Apr 17, 2018	60.66	61.26	60.66	61.26	775	+0.78(+1.29%)
Apr 16, 2018	60.53	60.53	60.26	60.48	1,907	-0.05(-0.08%)
Apr 13, 2018	60.92	60.92	60.53	60.53	957	-0.75(-1.22%)
Apr 12, 2018	61.14	61.51	61.14	61.28	2,080	+0.03(+0.05%)
Apr 11, 2018	61.32	61.32	61.24	61.24	747	-0.13(-0.20%)
Apr 10, 2018	61.04	61.45	61.02	61.37	1,513	+0.49(+0.81%)
Apr 09, 2018	60.72	61.20	60.65	60.88	1,232	+0.47(+0.77%)
Apr 06, 2018	60.52	60.60	60.40	60.41	2,114	-1.12(-1.81%)
Apr 05, 2018	61.47	61.72	61.47	61.52	1,372	+0.57(+0.94%)
Apr 04, 2018	59.93	60.95	59.93	60.95	13,039	-0.17(-0.27%)
Apr 03, 2018	61.05	61.12	60.78	61.12	860	+1.24(+2.06%)
Apr 02, 2018	60.75	61.00	59.69	59.88	2,571	-0.66(-1.09%)
Mar 29, 2018		60.54	60.54	60.54	0	+0.65(+1.09%)
Mar 28, 2018	59.70	60.19	59.40	59.88	6,136	-0.36(-0.59%)
Mar 27, 2018	61.17	61.17	60.23	60.24	1,741	-1.17(-1.91%)
Mar 26, 2018	60.68	61.41	60.47	61.41	86,651	+1.81(+3.04%)
Mar 23, 2018	60.38	60.53	59.60	59.60	5,474	-0.82(-1.36%)
Mar 22, 2018	61.10	61.10	60.22	60.42	3,423	-1.05(-1.71%)
Mar 21, 2018	61.07	61.47	60.71	61.47	1,484	+0.59(+0.97%)
Mar 20, 2018	61.01	61.01	60.88	60.88	765	+0.57(+0.95%)
Mar 19, 2018	60.49	60.80	60.22	60.31	1,309	-0.68(-1.12%)
Mar 16, 2018	61.29	61.29	60.97	60.99	3,616	-0.01(-0.01%)
Mar 15, 2018	61.34	61.34	61.00	61.00	2,157	-0.20(-0.33%)
Mar 14, 2018		61.13	61.13	61.20	1,142	+0.07(+0.12%)
Mar 13, 2018	61.85	61.85	61.13	61.13	629	-0.58(-0.93%)
Mar 12, 2018	61.86	61.87	61.71	61.71	5,646	-0.36(-0.58%)
Mar 09, 2018	61.56	62.07	61.56	62.07	3,268	+1.15(+1.89%)
Mar 08, 2018	61.20	61.20	60.91	60.92	1,485	+0.00(+0.00%)
Mar 07, 2018	60.65	60.91	60.65	60.91	817	+0.32(+0.54%)
Mar 06, 2018	60.59	60.59	60.59	60.59	506	+0.00(+0.00%)
Mar 05, 2018	60.08	60.60	59.79	60.59	12,308	+0.50(+0.83%)
Mar 02, 2018	59.59	60.30	59.05	60.09	9,557	+0.09(+0.15%)
Mar 01, 2018	60.43	60.59	60.00	60.00	2,487	-0.29(-0.48%)
Feb 28, 2018	60.93	60.93	60.13	60.29	1,933	-0.71(-1.16%)
Feb 27, 2018	61.77	61.97	61.00	61.00	4,242	-1.55(-2.48%)
Feb 26, 2018	62.15	62.61	61.88	62.55	3,779	+0.74(+1.20%)
Feb 23, 2018	61.81	61.91	61.71	61.81	3,000	+0.59(+0.96%)
Feb 22, 2018	60.98	61.70	60.98	61.22	73,112	-0.28(-0.45%)
Feb 21, 2018	61.83	62.22	61.03	61.50	8,633	+0.45(+0.73%)
Feb 20, 2018	61.71	61.71	60.98	61.05	8,097	-1.16(-1.86%)
Feb 16, 2018		62.21	62.21	62.21	0	+0.25(+0.41%)
Feb 15, 2018	62.07	62.27	61.64	61.96	4,596	+0.81(+1.33%)
Feb 14, 2018	59.74	61.53	59.74	61.15	7,759	+1.05(+1.76%)
Feb 13, 2018	59.54	60.17	59.51	60.09	2,561	+0.70(+1.18%)
Feb 12, 2018	59.27	59.83	58.87	59.39	2,702	+0.10(+0.16%)
Feb 09, 2018	58.07	59.50	57.04	59.29	9,769	+2.08(+3.64%)
Feb 08, 2018	58.23	58.45	57.21	57.21	10,190	-2.06(-3.47%)
Feb 07, 2018	60.21	60.21	59.12	59.27	6,124	-0.89(-1.48%)
Feb 06, 2018	58.28	60.43	58.28	60.16	5,583	+1.12(+1.90%)
Feb 05, 2018	60.39	60.69	59.00	59.04	4,481	-1.65(-2.72%)
Feb 02, 2018	61.00	61.15	60.69	60.69	3,218	-0.99(-1.60%)
Feb 01, 2018	61.63	62.35	61.51	61.67	9,827	+0.10(+0.17%)
Jan 31, 2018	62.40	62.40	61.48	61.57	9,627	-0.13(-0.21%)
Jan 30, 2018	61.50	61.50	61.45	61.70	6,220	-0.63(-1.01%)
Jan 29, 2018	62.54	63.63	62.32	62.33	6,303	-1.73(-2.70%)
Jan 26, 2018	64.49	64.49	63.75	64.06	3,244	+0.59(+0.93%)
Jan 25, 2018	63.77	63.87	63.47	63.47	2,047	+0.13(+0.21%)
Jan 24, 2018	63.06	63.33	62.57	63.33	6,095	+0.73(+1.17%)
Jan 23, 2018	62.54	62.81	62.37	62.60	5,080	+0.43(+0.69%)
Jan 22, 2018	61.79	62.17	61.79	62.17	1,727	+0.45(+0.74%)
Jan 19, 2018	61.47	61.72	61.33	61.72	6,335	+0.60(+0.98%)
Jan 18, 2018	61.19	61.26	61.12	61.12	1,385	+0.46(+0.75%)
Jan 17, 2018	60.68	60.98	60.66	60.66	783	+0.63(+1.05%)
Jan 16, 2018	60.19	60.37	59.87	60.03	2,364	+0.19(+0.32%)
Jan 12, 2018		59.84	59.84	59.84	0	+0.59(+1.00%)
Jan 11, 2018	59.20	59.25	58.93	59.25	3,228	+0.05(+0.08%)
Jan 10, 2018		59.39		59.20	4,280	-0.57(-0.95%)
Jan 09, 2018	59.77	59.77	59.77	59.77	267	-0.09(-0.15%)
Jan 08, 2018	59.74	59.86	59.74	59.86	798	+0.02(+0.03%)
Jan 05, 2018	59.70	59.89	59.61	59.84	1,345	+0.51(+0.86%)
Jan 04, 2018	59.12	59.57	59.12	59.33	3,320	+0.08(+0.14%)
Jan 03, 2018	59.17	59.25	59.06	59.25	2,575	+0.10(+0.17%)
Jan 02, 2018	59.09	59.09	59.06	59.15	2,901	+0.55(+0.94%)
Dec 29, 2017		58.60	58.60	58.60	0	+0.42(+0.72%)
Dec 28, 2017	58.48	58.48	58.17	58.18	641	+0.50(+0.87%)
Dec 27, 2017	57.57	57.74	57.57	57.68	2,409	+0.61(+1.06%)
Dec 26, 2017	57.07	57.07	57.07	57.07	315	-0.63(-1.09%)
Dec 22, 2017	57.73	57.73	57.70	57.70	514	+0.14(+0.24%)
Dec 21, 2017	57.63	57.63	57.16	57.56	942	+0.12(+0.21%)
Dec 20, 2017	57.65	57.65	57.35	57.44	3,328	+0.09(+0.15%)
Dec 19, 2017	56.97	57.35	56.95	57.35	10,719	+0.57(+1.01%)
Dec 18, 2017	56.53	57.01	56.41	56.78	9,375	+1.03(+1.85%)
Dec 15, 2017	55.81	55.81	55.67	55.75	1,789	+0.18(+0.32%)
Dec 14, 2017	55.57	55.57	55.57	55.57	700	-0.02(-0.04%)
Dec 13, 2017	55.42	55.59	55.42	55.59	767	+0.57(+1.04%)
Dec 12, 2017	54.81	55.02	54.80	55.02	2,452	-0.46(-0.83%)
Dec 11, 2017	55.58	55.58	55.48	55.48	3,212	+0.36(+0.65%)
Dec 08, 2017	55.12	55.12	55.12	55.12	87	+0.00(+0.00%)
Dec 07, 2017	55.12	55.27	55.12	55.12	2,871	-0.07(-0.13%)
Dec 06, 2017	54.81	55.19	54.81	55.19	902	-0.16(-0.30%)
Dec 05, 2017	55.69	55.69	55.35	55.35	980	-0.16(-0.29%)
Dec 04, 2017	55.92	56.02	55.52	55.52	2,172	+0.21(+0.37%)
Dec 01, 2017	56.38	56.38	55.14	55.31	911	-0.42(-0.75%)
Nov 30, 2017	55.59	55.73	55.59	55.73	3,546	-0.08(-0.14%)
Nov 29, 2017	55.84	55.93	55.60	55.81	9,413	-0.27(-0.48%)
Nov 28, 2017	56.00	56.12	55.77	56.08	8,654	+0.60(+1.08%)
Nov 27, 2017	55.76	55.76	55.47	55.48	3,441	-0.46(-0.82%)
Nov 24, 2017	56.20	56.20	55.94	55.94	1,727	-0.16(-0.29%)
Nov 22, 2017	56.01	56.10	56.01	56.10	520	+0.12(+0.21%)
Nov 21, 2017	56.05	56.05	55.94	55.98	1,677	+0.64(+1.16%)
Nov 20, 2017	55.33	55.34	55.33	55.34	303	+0.16(+0.28%)
Nov 17, 2017	55.25	55.31	55.07	55.18	1,840	+0.21(+0.39%)
Nov 16, 2017	54.68	55.02	54.68	54.97	1,821	+0.89(+1.65%)
Nov 15, 2017	54.08	54.08	53.96	54.08	828	-0.24(-0.44%)
Nov 14, 2017	54.30	54.32	54.30	54.32	505	-0.20(-0.37%)
Nov 13, 2017	55.80	55.80	54.46	54.52	1,553	-0.19(-0.34%)
Nov 10, 2017	54.70	54.70	54.70	54.70	87	+0.00(+0.00%)
Nov 09, 2017	54.90	54.90	54.70	54.70	2,166	-0.39(-0.71%)
Nov 08, 2017	54.88	55.09	54.88	55.09	1,133	+0.23(+0.42%)
Nov 07, 2017	54.86	54.86	54.78	54.86	733	-0.39(-0.71%)
Nov 06, 2017	54.97	55.25	54.95	55.25	4,192	+0.29(+0.52%)
Nov 03, 2017	55.15	55.15	54.94	54.96	1,081	-0.32(-0.58%)
Nov 02, 2017	55.12	55.28	54.95	55.28	1,017	+0.17(+0.31%)
Nov 01, 2017	55.39	55.39	55.11	55.11	2,431	+0.18(+0.33%)
Oct 31, 2017	54.79	54.94	54.79	54.93	1,058	+0.32(+0.59%)
Oct 30, 2017	54.68	54.85	54.41	54.61	3,800	-0.16(-0.29%)
Oct 27, 2017	54.48	54.98	54.31	54.76	8,935	+0.43(+0.80%)
Oct 26, 2017	54.67	54.70	54.33	54.33	3,585	-0.07(-0.12%)
Oct 25, 2017	54.60	54.60	54.39	54.39	1,540	-0.10(-0.18%)
Oct 24, 2017	54.43	54.88	54.43	54.49	2,431	-0.16(-0.29%)
Oct 23, 2017	55.00	55.00	54.65	54.65	1,501	-0.58(-1.05%)
Oct 20, 2017	55.15	55.23	55.08	55.23	2,473	-0.01(-0.02%)
Oct 19, 2017	58.89	55.26	55.12	55.24	1,666	+0.46(+0.84%)
Oct 18, 2017	55.48	55.48	54.62	54.78	806	+0.01(+0.02%)
Oct 17, 2017	55.11	55.11	54.72	54.77	3,671	-1.00(-1.79%)
Oct 16, 2017	55.79	56.02	55.77	55.77	1,876	-0.04(-0.07%)
Oct 13, 2017	55.84	55.84	55.81	55.81	475	+0.80(+1.45%)
Oct 12, 2017	54.97	55.01	54.97	55.01	1,293	+0.00(+0.00%)
Oct 11, 2017	55.01	55.01	54.79	55.01	382	-0.12(-0.22%)
Oct 10, 2017	54.94	55.14	54.94	55.13	2,536	+0.43(+0.79%)
Oct 09, 2017	54.86	54.86	54.62	54.70	3,619	-0.17(-0.31%)
Oct 06, 2017	54.59	54.87	54.59	54.87	1,580	+0.03(+0.05%)
Oct 05, 2017	54.84	54.84	54.84	54.84	169	+0.08(+0.15%)
Oct 04, 2017	54.62	54.84	54.43	54.76	2,614	-0.04(-0.07%)
Oct 03, 2017	54.70	54.84	54.60	54.80	1,726	+0.36(+0.66%)
Oct 02, 2017	54.49	54.49	54.26	54.44	3,421	-0.04(-0.07%)
Sep 29, 2017	54.50	54.50	54.24	54.48	1,578	+0.51(+0.94%)
Sep 28, 2017	53.98	53.98	53.70	53.97	2,069	+0.20(+0.38%)
Sep 27, 2017	52.24	53.95	52.24	53.77	3,437	-1.17(-2.12%)
Sep 26, 2017	54.97	54.97	54.93	54.93	383	+0.56(+1.03%)
Sep 25, 2017	54.89	54.89	54.30	54.37	4,350	-0.97(-1.75%)
Sep 22, 2017	55.75	55.75	55.34	55.34	1,730	-0.17(-0.31%)
Sep 21, 2017	55.70	55.77	55.51	55.51	1,271	-0.25(-0.45%)
Sep 20, 2017	56.27	56.33	55.23	55.76	3,350	-0.14(-0.24%)
Sep 19, 2017	55.89	55.90	55.82	55.90	3,089	+0.07(+0.13%)
Sep 18, 2017	56.25	56.25	55.83	55.83	3,006	-0.01(-0.02%)
Sep 15, 2017	55.83	55.84	55.78	55.84	647	+0.15(+0.27%)
Sep 14, 2017	55.36	55.79	55.35	55.69	2,154	+0.33(+0.60%)
Sep 13, 2017	55.53	55.65	55.36	55.36	1,078	-0.41(-0.73%)
Sep 12, 2017	55.90	55.95	55.77	55.77	607	+0.07(+0.12%)
Sep 11, 2017	55.70	55.70	55.70	55.70	234	-0.18(-0.32%)
Sep 08, 2017	55.74	55.88	55.74	55.88	926	-0.01(-0.02%)
Sep 07, 2017	56.10	56.10	55.89	55.89	389	+0.47(+0.84%)
Sep 06, 2017	55.26	55.67	55.23	55.42	2,185	-0.04(-0.07%)
Sep 05, 2017	55.73	55.73	55.46	55.46	700	-0.92(-1.63%)
Sep 01, 2017	56.02	56.47	55.75	56.38	4,981	+0.89(+1.60%)
Aug 31, 2017	55.49	55.49	55.49	55.49	341	-0.04(-0.07%)
Aug 30, 2017	55.53	55.53	55.53	55.53	252	-0.43(-0.77%)
Aug 29, 2017	55.92	55.96	55.92	55.96	501	+0.46(+0.83%)
Aug 28, 2017	55.50	55.50	55.50	55.50	119	+0.00(+0.00%)
Aug 25, 2017	55.50	55.50	55.50	55.50	201	+0.00(+0.00%)
Aug 24, 2017	55.50	55.50	55.50	55.50	543	+0.42(+0.76%)
Aug 23, 2017	55.08	55.08	55.08	55.08	411	-0.19(-0.34%)
Aug 22, 2017	55.15	55.27	55.15	55.27	2,601	+0.55(+1.01%)
Aug 21, 2017	54.72	54.72	54.72	54.72	254	-0.14(-0.26%)
Aug 18, 2017	54.10	54.86	54.10	54.86	852	+0.87(+1.61%)
Aug 17, 2017	54.91	54.93	53.99	53.99	1,531	-0.28(-0.51%)
Aug 16, 2017	54.33	54.49	54.27	54.27	1,658	+0.31(+0.57%)
Aug 15, 2017	53.96	53.96	53.96	53.96	85	+0.00(+0.00%)
Aug 14, 2017	54.59	54.59	53.96	53.96	299	+0.04(+0.07%)
Aug 11, 2017	53.95	53.95	53.91	53.92	467	+0.56(+1.04%)
Aug 10, 2017	54.21	54.21	53.36	53.36	1,016	-0.85(-1.56%)
Aug 09, 2017	54.33	54.33	54.21	54.21	844	-0.90(-1.63%)
Aug 08, 2017	55.35	55.35	55.06	55.11	936	-0.12(-0.22%)
Aug 07, 2017	55.21	55.23	55.21	55.23	1,000	+0.36(+0.66%)
Aug 04, 2017	54.87	54.87	54.87	54.87	483	+0.11(+0.21%)
Aug 03, 2017	54.79	54.79	54.71	54.76	730	-0.15(-0.28%)
Aug 02, 2017	54.91	54.91	54.91	54.91	204	+0.47(+0.86%)
Aug 01, 2017	54.44	54.44	54.44	54.44	513	+0.00(+0.00%)
Jul 31, 2017	54.54	54.54	54.44	54.44	572	-0.58(-1.05%)
Jul 28, 2017	55.01	55.02	55.01	55.02	270	+0.19(+0.35%)
Jul 27, 2017	54.83	54.83	54.83	54.83	351	-0.23(-0.42%)
Jul 26, 2017	54.92	55.06	54.87	55.06	1,188	+0.54(+0.98%)
Jul 25, 2017	54.60	54.82	54.52	54.52	3,403	-0.43(-0.77%)
Jul 24, 2017	54.86	54.95	54.86	54.95	1,599	+0.10(+0.18%)
Jul 21, 2017	55.01	55.03	55.01	54.85	3,193	+0.39(+0.72%)
Jul 20, 2017	54.97	54.97	54.46	54.46	522	-0.56(-1.02%)
Jul 19, 2017	55.09	55.09	54.59	55.02	1,512	+0.67(+1.23%)
Jul 18, 2017	54.37	54.37	53.90	54.35	6,808	+0.02(+0.03%)
Jul 17, 2017	54.43	54.45	54.32	54.33	1,790	-0.27(-0.49%)
Jul 14, 2017	54.61	54.61	54.58	54.60	1,226	+0.84(+1.56%)
Jul 13, 2017	53.82	53.82	53.76	53.76	714	+0.98(+1.85%)
Jul 12, 2017	52.78	52.78	52.78	52.78	1,419	+0.78(+1.50%)
Jul 11, 2017	52.12	52.12	52.00	52.00	512	-0.25(-0.48%)
Jul 10, 2017	52.00	52.25	52.00	52.25	1,407	-0.07(-0.13%)
Jul 07, 2017	52.22	52.32	52.18	52.32	1,270	+0.28(+0.54%)
Jul 06, 2017	52.34	52.34	51.87	52.04	1,348	-0.44(-0.84%)
Jul 05, 2017	52.21	52.48	52.09	52.48	1,311	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.