Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.63	12.67	12.57	12.64	209,778	+0.10(+0.79%)
Jun 27, 2019	12.51	12.56	12.49	12.54	154,373	+0.01(+0.11%)
Jun 26, 2019	12.57	12.60	12.41	12.53	367,484	+0.01(+0.06%)
Jun 25, 2019	12.55	12.61	12.50	12.52	198,784	+0.01(+0.06%)
Jun 24, 2019	12.61	12.61	12.50	12.51	219,054	-0.13(-1.01%)
Jun 21, 2019	12.60	12.64	12.47	12.64	248,970	+0.07(+0.56%)
Jun 20, 2019	12.65	12.65	12.53	12.57	354,452	+0.06(+0.51%)
Jun 19, 2019	12.41	12.51	12.34	12.51	255,367	+0.17(+1.39%)
Jun 18, 2019	12.28	12.39	12.21	12.33	218,638	+0.15(+1.27%)
Jun 17, 2019	12.09	12.21	12.09	12.18	167,254	+0.09(+0.76%)
Jun 14, 2019	12.13	12.18	12.08	12.09	148,419	-0.04(-0.35%)
Jun 13, 2019	12.08	12.14	12.07	12.13	153,209	+0.01(+0.12%)
Jun 12, 2019	12.07	12.13	12.02	12.11	199,394	+0.05(+0.41%)
Jun 11, 2019	12.18	12.19	12.00	12.07	129,902	-0.06(-0.52%)
Jun 10, 2019	12.11	12.13	12.03	12.13	121,337	+0.10(+0.82%)
Jun 07, 2019	11.91	12.05	11.91	12.03	123,730	+0.13(+1.07%)
Jun 06, 2019	11.86	11.94	11.84	11.90	134,478	+0.08(+0.72%)
Jun 05, 2019	11.80	11.90	11.78	11.82	152,010	+0.04(+0.30%)
Jun 04, 2019	11.71	11.83	11.69	11.78	139,712	+0.13(+1.15%)
Jun 03, 2019	11.59	11.69	11.59	11.65	139,072	+0.06(+0.49%)
May 31, 2019	11.65	11.68	11.50	11.59	241,216	-0.08(-0.72%)
May 30, 2019	11.62	11.70	11.61	11.68	140,717	+0.06(+0.49%)
May 29, 2019	11.77	11.78	11.56	11.62	202,280	-0.20(-1.67%)
May 28, 2019	11.88	11.94	11.80	11.82	123,534	-0.08(-0.71%)
May 24, 2019	11.87	11.95	11.85	11.90	157,500	+0.10(+0.84%)
May 23, 2019	11.85	11.85	11.76	11.80	234,791	-0.09(-0.77%)
May 22, 2019	11.88	11.96	11.88	11.90	273,504	+0.01(+0.06%)
May 21, 2019	11.84	11.96	11.84	11.89	180,590	+0.08(+0.66%)
May 20, 2019	11.80	11.86	11.80	11.81	108,042	-0.04(-0.36%)
May 17, 2019	11.82	11.95	11.80	11.85	151,115	-0.05(-0.40%)
May 16, 2019	11.82	11.95	11.82	11.90	169,195	+0.15(+1.31%)
May 15, 2019	11.80	11.83	11.74	11.75	218,328	-0.06(-0.53%)
May 14, 2019	11.78	11.92	11.78	11.81	167,561	+0.06(+0.48%)
May 13, 2019	11.82	11.82	11.69	11.75	163,771	-0.16(-1.35%)
May 10, 2019	11.89	11.92	11.73	11.92	134,410	+0.06(+0.47%)
May 09, 2019	11.93	11.99	11.83	11.86	209,665	-0.14(-1.17%)
May 08, 2019	11.97	12.06	11.95	12.00	125,599	+0.03(+0.23%)
May 07, 2019	12.06	12.10	11.94	11.97	149,716	-0.17(-1.38%)
May 06, 2019	11.95	12.16	11.95	12.14	197,798	+0.08(+0.64%)
May 03, 2019	12.05	12.09	11.99	12.06	165,405	+0.06(+0.53%)
May 02, 2019	12.06	12.06	11.94	12.00	141,536	+0.01(+0.06%)
May 01, 2019	11.91	12.02	11.83	11.99	230,178	+0.10(+0.88%)
Apr 30, 2019	11.97	12.06	11.87	11.89	338,202	-0.02(-0.18%)
Apr 29, 2019	11.98	11.98	11.90	11.91	339,464	-0.06(-0.47%)
Apr 26, 2019	11.98	12.10	11.89	11.96	282,104	+0.00(+0.00%)
Apr 25, 2019	11.94	11.99	11.88	11.96	183,853	+0.07(+0.59%)
Apr 24, 2019	11.94	12.00	11.89	11.89	205,844	-0.06(-0.53%)
Apr 23, 2019	11.80	11.98	11.74	11.96	278,161	+0.17(+1.49%)
Apr 22, 2019	11.69	11.83	11.69	11.78	261,218	+0.06(+0.48%)
Apr 18, 2019	11.75	11.77	11.57	11.73	372,805	-0.04(-0.36%)
Apr 17, 2019	11.99	11.99	11.69	11.77	397,836	-0.19(-1.62%)
Apr 16, 2019	12.07	12.15	11.94	11.96	186,863	-0.07(-0.58%)
Apr 15, 2019	12.05	12.14	12.02	12.03	214,657	-0.07(-0.58%)
Apr 12, 2019	12.16	12.23	12.02	12.10	220,699	-0.03(-0.29%)
Apr 11, 2019	12.22	12.25	12.10	12.14	148,203	-0.08(-0.63%)
Apr 10, 2019	12.19	12.30	12.18	12.21	121,222	+0.01(+0.06%)
Apr 09, 2019	12.24	12.24	12.16	12.21	90,910	-0.03(-0.28%)
Apr 08, 2019	12.24	12.28	12.19	12.24	196,705	-0.06(-0.51%)
Apr 05, 2019	12.21	12.31	12.21	12.30	185,904	+0.08(+0.63%)
Apr 04, 2019	12.19	12.23	12.00	12.23	352,782	+0.00(+0.00%)
Apr 03, 2019	12.15	12.23	12.12	12.23	203,238	+0.10(+0.80%)
Apr 02, 2019	12.42	12.43	12.07	12.13	525,423	-0.29(-2.35%)
Apr 01, 2019	12.36	12.42	12.26	12.42	158,266	+0.17(+1.36%)
Mar 29, 2019	12.16	12.27	12.12	12.26	145,503	+0.20(+1.67%)
Mar 28, 2019	12.05	12.10	11.98	12.05	175,101	+0.01(+0.06%)
Mar 27, 2019	12.13	12.13	12.00	12.05	230,716	-0.05(-0.40%)
Mar 26, 2019	12.03	12.16	12.03	12.10	179,450	+0.13(+1.10%)
Mar 25, 2019	12.05	12.05	11.96	11.96	179,669	-0.07(-0.58%)
Mar 22, 2019	12.23	12.24	12.03	12.03	175,409	-0.22(-1.76%)
Mar 21, 2019	12.04	12.30	11.95	12.25	229,725	+0.06(+0.46%)
Mar 20, 2019	12.23	12.28	12.13	12.19	138,285	-0.05(-0.40%)
Mar 19, 2019	12.23	12.27	12.19	12.24	88,276	+0.06(+0.47%)
Mar 18, 2019	12.14	12.20	12.10	12.18	124,473	+0.04(+0.34%)
Mar 15, 2019	12.09	12.15	12.05	12.14	200,411	+0.10(+0.86%)
Mar 14, 2019	12.06	12.10	11.97	12.04	168,210	-0.01(-0.11%)
Mar 13, 2019	12.00	12.05	12.00	12.05	331,454	+0.10(+0.81%)
Mar 12, 2019	11.93	12.00	11.93	11.96	207,239	+0.07(+0.58%)
Mar 11, 2019	11.82	11.92	11.82	11.89	185,006	+0.06(+0.53%)
Mar 08, 2019	11.82	11.84	11.75	11.82	121,114	-0.01(-0.12%)
Mar 07, 2019	11.93	11.93	11.79	11.84	173,188	-0.12(-1.04%)
Mar 06, 2019	12.14	12.17	11.91	11.96	159,871	-0.20(-1.65%)
Mar 05, 2019	12.16	12.21	12.14	12.16	110,119	+0.01(+0.06%)
Mar 04, 2019	12.31	12.32	12.10	12.16	148,117	-0.08(-0.68%)
Mar 01, 2019	12.29	12.35	12.21	12.24	260,172	-0.03(-0.23%)
Feb 28, 2019	12.38	12.40	12.24	12.27	144,246	-0.08(-0.67%)
Feb 27, 2019	12.39	12.42	12.31	12.35	120,077	-0.02(-0.17%)
Feb 26, 2019	12.43	12.43	12.34	12.37	148,414	-0.03(-0.22%)
Feb 25, 2019	12.46	12.46	12.35	12.40	159,375	+0.04(+0.34%)
Feb 22, 2019	12.29	12.38	12.25	12.36	143,543	+0.10(+0.85%)
Feb 21, 2019	12.38	12.40	12.22	12.25	154,406	-0.14(-1.12%)
Feb 20, 2019	12.39	12.43	12.36	12.39	156,202	-0.05(-0.39%)
Feb 19, 2019	12.51	12.52	12.42	12.44	109,498	-0.03(-0.21%)
Feb 15, 2019	12.24	12.47	12.24	12.47	111,386	+0.29(+2.35%)
Feb 14, 2019	12.15	12.31	12.15	12.18	129,836	+0.02(+0.19%)
Feb 13, 2019	12.20	12.28	12.10	12.16	208,417	+0.03(+0.23%)
Feb 12, 2019	12.20	12.21	12.12	12.13	149,264	-0.01(-0.06%)
Feb 11, 2019	12.13	12.18	12.12	12.14	86,982	+0.00(+0.00%)
Feb 08, 2019	12.12	12.20	12.07	12.14	105,271	-0.03(-0.23%)
Feb 07, 2019	12.15	12.19	12.09	12.16	169,446	-0.02(-0.17%)
Feb 06, 2019	12.12	12.20	12.09	12.18	181,873	-0.01(-0.11%)
Feb 05, 2019	12.36	12.41	12.20	12.20	170,119	-0.14(-1.11%)
Feb 04, 2019	12.27	12.38	12.22	12.33	104,520	+0.06(+0.50%)
Feb 01, 2019	12.33	12.36	12.27	12.27	145,166	-0.01(-0.06%)
Jan 31, 2019	12.20	12.30	12.18	12.28	159,621	+0.15(+1.25%)
Jan 30, 2019	11.78	12.13	11.78	12.13	213,929	+0.35(+2.97%)
Jan 29, 2019	11.63	11.79	11.63	11.78	130,325	+0.10(+0.88%)
Jan 28, 2019	11.90	11.90	11.65	11.68	176,811	-0.24(-2.02%)
Jan 25, 2019	11.96	12.02	11.85	11.92	103,961	+0.05(+0.46%)
Jan 24, 2019	11.95	11.98	11.83	11.86	159,299	-0.10(-0.86%)
Jan 23, 2019	11.99	12.02	11.88	11.96	115,967	+0.00(+0.00%)
Jan 22, 2019	11.94	11.98	11.87	11.96	166,506	+0.01(+0.12%)
Jan 18, 2019	11.98	12.04	11.87	11.95	166,279	+0.02(+0.17%)
Jan 17, 2019	11.81	11.94	11.81	11.93	108,956	+0.16(+1.36%)
Jan 16, 2019	11.80	11.94	11.76	11.77	144,869	-0.03(-0.29%)
Jan 15, 2019	11.60	11.86	11.59	11.80	153,131	+0.26(+2.25%)
Jan 14, 2019	11.68	11.73	11.54	11.54	238,991	-0.15(-1.28%)
Jan 11, 2019	11.64	11.77	11.60	11.69	119,446	+0.07(+0.59%)
Jan 10, 2019	11.53	11.70	11.49	11.63	165,927	+0.06(+0.53%)
Jan 09, 2019	11.43	11.67	11.43	11.57	182,746	+0.18(+1.56%)
Jan 08, 2019	11.72	11.78	11.31	11.39	465,276	-0.18(-1.59%)
Jan 07, 2019	11.33	11.68	11.27	11.57	295,336	+0.34(+3.04%)
Jan 04, 2019	11.20	11.36	11.13	11.23	337,966	+0.07(+0.61%)
Jan 03, 2019	11.51	11.56	11.14	11.16	248,277	-0.32(-2.79%)
Jan 02, 2019	11.42	11.63	11.33	11.48	256,875	+0.03(+0.30%)
Dec 31, 2018	11.69	11.72	11.28	11.45	472,947	+0.01(+0.06%)
Dec 28, 2018	11.33	11.46	11.03	11.44	420,626	+0.20(+1.76%)
Dec 27, 2018	11.03	11.31	10.92	11.24	504,798	+0.09(+0.80%)
Dec 26, 2018	10.60	11.16	10.43	11.16	554,322	+0.59(+5.55%)
Dec 24, 2018	10.40	10.73	10.36	10.57	472,215	+0.20(+1.98%)
Dec 21, 2018	10.64	10.81	10.34	10.36	451,843	-0.29(-2.75%)
Dec 20, 2018	11.15	11.18	10.41	10.66	1,121,987	-0.54(-4.81%)
Dec 19, 2018	11.62	11.62	11.12	11.20	346,594	-0.35(-3.00%)
Dec 18, 2018	11.68	11.71	11.46	11.54	343,313	-0.14(-1.16%)
Dec 17, 2018	11.97	12.02	11.64	11.68	319,787	-0.34(-2.82%)
Dec 14, 2018	12.15	12.18	11.92	12.02	302,887	-0.16(-1.33%)
Dec 13, 2018	12.15	12.20	12.11	12.18	184,841	+0.03(+0.22%)
Dec 12, 2018	12.11	12.17	12.08	12.15	135,082	+0.16(+1.36%)
Dec 11, 2018	11.96	12.06	11.93	11.99	223,509	+0.08(+0.68%)
Dec 10, 2018	12.09	12.12	11.80	11.91	238,717	-0.18(-1.51%)
Dec 07, 2018	12.28	12.28	12.07	12.09	104,159	-0.17(-1.38%)
Dec 06, 2018	12.33	12.34	12.10	12.26	248,748	-0.21(-1.68%)
Dec 04, 2018	12.75	12.77	12.42	12.47	280,019	-0.30(-2.39%)
Dec 03, 2018	12.78	12.80	12.65	12.78	224,175	+0.19(+1.51%)
Nov 30, 2018	12.49	12.59	12.40	12.59	175,860	+0.16(+1.31%)
Nov 29, 2018	12.31	12.43	12.31	12.42	172,669	+0.17(+1.38%)
Nov 28, 2018	12.06	12.25	12.06	12.25	223,377	+0.28(+2.38%)
Nov 27, 2018	11.90	12.13	11.86	11.97	205,290	+0.04(+0.34%)
Nov 26, 2018	11.95	12.04	11.92	11.93	128,272	+0.03(+0.28%)
Nov 23, 2018	11.81	11.96	11.81	11.90	75,980	+0.03(+0.28%)
Nov 21, 2018		11.86	11.86	11.86	0	+0.02(+0.17%)
Nov 20, 2018	11.94	11.98	11.83	11.84	211,118	-0.19(-1.58%)
Nov 19, 2018	12.12	12.19	11.99	12.03	151,834	-0.09(-0.77%)
Nov 16, 2018	12.12	12.27	12.08	12.12	161,675	+0.01(+0.06%)
Nov 15, 2018	12.10	12.16	11.98	12.12	208,519	-0.05(-0.39%)
Nov 14, 2018	12.37	12.37	12.11	12.16	132,903	-0.15(-1.26%)
Nov 13, 2018	12.37	12.42	12.29	12.32	165,942	-0.04(-0.33%)
Nov 12, 2018	12.45	12.49	12.33	12.36	170,774	-0.13(-1.08%)
Nov 09, 2018	12.50	12.53	12.41	12.49	232,343	-0.05(-0.38%)
Nov 08, 2018	12.53	12.58	12.50	12.54	193,841	+0.03(+0.21%)
Nov 07, 2018	12.30	12.52	12.28	12.52	305,408	+0.30(+2.43%)
Nov 06, 2018	12.16	12.23	12.15	12.22	97,979	+0.10(+0.83%)
Nov 05, 2018	12.06	12.12	12.01	12.12	171,132	+0.16(+1.35%)
Nov 02, 2018	12.26	12.28	11.94	11.96	208,886	-0.22(-1.83%)
Nov 01, 2018	11.83	12.27	11.83	12.18	359,570	+0.29(+2.44%)
Oct 31, 2018	11.65	11.96	11.60	11.89	459,309	+0.33(+2.86%)
Oct 30, 2018	11.47	11.62	11.38	11.56	397,560	+0.09(+0.82%)
Oct 29, 2018	11.73	11.78	11.41	11.46	173,138	-0.12(-1.05%)
Oct 26, 2018	11.57	11.65	11.41	11.59	253,721	-0.11(-0.98%)
Oct 25, 2018	11.76	11.84	11.66	11.70	329,651	-0.05(-0.40%)
Oct 24, 2018	12.10	12.12	11.69	11.75	314,617	-0.36(-2.95%)
Oct 23, 2018	11.91	12.22	11.79	12.10	195,356	+0.07(+0.56%)
Oct 22, 2018	12.11	12.15	11.94	12.04	163,103	-0.07(-0.61%)
Oct 19, 2018	12.15	12.23	12.06	12.11	194,782	+0.01(+0.11%)
Oct 18, 2018	12.19	12.23	12.08	12.10	217,574	-0.11(-0.87%)
Oct 17, 2018	12.07	12.26	12.07	12.20	328,387	+0.09(+0.77%)
Oct 16, 2018	11.88	12.14	11.85	12.11	193,517	+0.28(+2.38%)
Oct 15, 2018	11.83	11.85	11.77	11.83	140,771	+0.00(+0.00%)
Oct 12, 2018	11.79	11.88	11.73	11.83	193,004	+0.15(+1.32%)
Oct 11, 2018	11.97	11.98	11.67	11.67	579,532	-0.34(-2.84%)
Oct 10, 2018	12.32	12.36	12.02	12.02	308,933	-0.31(-2.50%)
Oct 09, 2018	12.34	12.34	12.26	12.32	221,693	+0.07(+0.55%)
Oct 08, 2018	12.28	12.32	12.18	12.26	235,152	+0.00(+0.00%)
Oct 05, 2018	12.31	12.37	12.23	12.26	235,578	-0.05(-0.44%)
Oct 04, 2018	12.52	12.55	12.30	12.31	355,011	-0.27(-2.18%)
Oct 03, 2018	12.61	12.62	12.54	12.59	224,734	+0.00(+0.00%)
Oct 02, 2018	12.64	12.64	12.56	12.59	142,960	-0.04(-0.32%)
Oct 01, 2018	12.59	12.66	12.56	12.63	197,965	+0.08(+0.64%)
Sep 28, 2018	12.53	12.55	12.52	12.54	112,635	+0.01(+0.11%)
Sep 27, 2018	12.48	12.55	12.47	12.53	121,840	+0.03(+0.27%)
Sep 26, 2018	12.52	12.55	12.48	12.50	223,433	+0.00(+0.00%)
Sep 25, 2018	12.53	12.54	12.47	12.50	239,086	-0.04(-0.32%)
Sep 24, 2018	12.55	12.58	12.47	12.54	214,029	+0.03(+0.27%)
Sep 21, 2018	12.52	12.54	12.49	12.50	168,505	+0.01(+0.05%)
Sep 20, 2018	12.45	12.52	12.42	12.50	156,890	+0.06(+0.48%)
Sep 19, 2018	12.43	12.48	12.43	12.44	178,954	+0.01(+0.07%)
Sep 18, 2018	12.42	12.48	12.37	12.43	172,216	+0.05(+0.38%)
Sep 17, 2018	12.37	12.45	12.36	12.38	188,713	-0.03(-0.21%)
Sep 14, 2018	12.44	12.48	12.41	12.41	124,739	-0.05(-0.37%)
Sep 13, 2018	12.43	12.48	12.43	12.46	172,892	+0.08(+0.65%)
Sep 12, 2018	12.41	12.45	12.38	12.38	154,928	+0.01(+0.05%)
Sep 11, 2018	12.38	12.43	12.35	12.37	238,406	-0.01(-0.05%)
Sep 10, 2018	12.44	12.45	12.38	12.38	211,422	+0.01(+0.11%)
Sep 07, 2018	12.34	12.42	12.33	12.36	172,982	+0.02(+0.16%)
Sep 06, 2018	12.42	12.44	12.34	12.34	198,410	-0.05(-0.43%)
Sep 05, 2018	12.36	12.43	12.36	12.40	261,028	-0.03(-0.21%)
Sep 04, 2018	12.46	12.46	12.40	12.42	262,141	-0.01(-0.11%)
Aug 31, 2018		12.44	12.44	12.44	0	+0.03(+0.21%)
Aug 30, 2018	12.32	12.46	12.32	12.41	214,680	+0.03(+0.21%)
Aug 29, 2018	12.35	12.39	12.30	12.38	301,356	+0.08(+0.65%)
Aug 28, 2018	12.35	12.35	12.28	12.30	216,377	-0.01(-0.11%)
Aug 27, 2018	12.27	12.32	12.24	12.32	183,787	+0.11(+0.87%)
Aug 24, 2018	12.20	12.25	12.20	12.21	104,300	+0.05(+0.38%)
Aug 23, 2018	12.16	12.22	12.14	12.16	130,055	-0.04(-0.33%)
Aug 22, 2018	12.12	12.21	12.12	12.20	152,926	+0.08(+0.66%)
Aug 21, 2018	12.10	12.20	12.10	12.12	308,540	+0.01(+0.06%)
Aug 20, 2018	12.06	12.16	12.06	12.12	155,111	+0.03(+0.22%)
Aug 17, 2018	12.00	12.12	12.00	12.09	141,572	+0.04(+0.35%)
Aug 16, 2018	11.95	12.11	11.93	12.05	248,019	+0.15(+1.22%)
Aug 15, 2018	11.91	11.95	11.80	11.90	165,537	-0.05(-0.44%)
Aug 14, 2018	11.87	11.96	11.87	11.96	95,524	+0.08(+0.67%)
Aug 13, 2018	11.88	11.94	11.88	11.88	86,913	-0.02(-0.17%)
Aug 10, 2018	11.94	11.96	11.88	11.90	97,236	-0.09(-0.77%)
Aug 09, 2018	11.94	12.02	11.92	11.99	179,468	+0.03(+0.22%)
Aug 08, 2018	11.95	11.98	11.91	11.96	125,241	-0.01(-0.11%)
Aug 07, 2018	11.95	11.98	11.92	11.98	236,978	+0.06(+0.50%)
Aug 06, 2018	11.87	11.94	11.82	11.92	181,121	+0.06(+0.50%)
Aug 03, 2018	11.79	11.88	11.78	11.86	142,451	+0.02(+0.17%)
Aug 02, 2018	11.73	11.84	11.70	11.84	89,309	+0.08(+0.67%)
Aug 01, 2018	11.74	11.80	11.73	11.76	193,444	+0.00(+0.00%)
Jul 31, 2018	11.71	11.78	11.69	11.76	188,075	+0.10(+0.85%)
Jul 30, 2018	11.69	11.69	11.61	11.66	101,756	-0.03(-0.23%)
Jul 27, 2018	11.78	11.80	11.65	11.68	97,841	-0.06(-0.51%)
Jul 26, 2018	11.77	11.82	11.72	11.74	175,022	-0.05(-0.45%)
Jul 25, 2018	11.65	11.80	11.65	11.80	177,213	+0.18(+1.54%)
Jul 24, 2018	11.66	11.70	11.62	11.62	116,868	+0.01(+0.06%)
Jul 23, 2018	11.61	11.63	11.57	11.61	150,558	-0.02(-0.17%)
Jul 20, 2018	11.58	11.64	11.55	11.63	173,579	+0.03(+0.28%)
Jul 19, 2018	11.66	11.69	11.60	11.60	243,722	-0.05(-0.44%)
Jul 18, 2018	11.63	11.71	11.63	11.65	153,434	-0.01(-0.06%)
Jul 17, 2018	11.58	11.70	11.58	11.66	176,958	+0.08(+0.68%)
Jul 16, 2018	11.66	11.68	11.55	11.58	178,416	-0.07(-0.57%)
Jul 13, 2018	11.58	11.70	11.58	11.64	174,631	+0.07(+0.62%)
Jul 12, 2018	11.56	11.63	11.55	11.57	164,031	+0.05(+0.40%)
Jul 11, 2018	11.44	11.56	11.41	11.53	198,609	+0.01(+0.06%)
Jul 10, 2018	11.56	11.57	11.49	11.52	149,100	+0.00(+0.00%)
Jul 09, 2018	11.54	11.57	11.50	11.52	210,081	+0.07(+0.57%)
Jul 06, 2018	11.40	11.52	11.37	11.45	144,171	+0.14(+1.22%)
Jul 05, 2018	11.19	11.32	11.19	11.31	143,920	+0.14(+1.23%)
Jul 03, 2018		11.18	11.18	11.18	0	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.