Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.60	16.08	15.46	15.62	5,374,009	-0.41(-2.56%)
Jun 29, 2022	16.55	16.59	15.90	16.03	1,000,439	-0.32(-1.97%)
Jun 28, 2022	16.37	16.63	16.14	16.35	1,044,116	+0.38(+2.39%)
Jun 27, 2022	15.58	16.03	15.43	15.97	299,123	+0.59(+3.81%)
Jun 24, 2022	15.16	15.65	14.92	15.38	919,840	+0.48(+3.22%)
Jun 23, 2022	15.83	15.88	14.68	14.90	318,090	-0.89(-5.63%)
Jun 22, 2022	15.76	16.07	15.45	15.79	431,521	-0.80(-4.83%)
Jun 21, 2022	16.25	16.92	16.17	16.59	287,741	+0.76(+4.82%)
Jun 17, 2022	16.58	16.79	15.76	15.83	628,901	-0.74(-4.48%)
Jun 16, 2022	17.03	17.19	16.50	16.57	422,290	-0.99(-5.62%)
Jun 15, 2022	18.03	18.15	17.28	17.56	230,203	-0.36(-2.02%)
Jun 14, 2022	18.71	18.77	17.63	17.92	301,908	-0.41(-2.24%)
Jun 13, 2022	18.97	19.02	18.00	18.33	493,304	-1.40(-7.09%)
Jun 10, 2022	19.96	20.16	19.29	19.73	571,668	-0.59(-2.89%)
Jun 09, 2022	20.75	20.75	20.31	20.32	215,195	-0.67(-3.18%)
Jun 08, 2022	21.10	21.37	20.80	20.99	286,778	-0.04(-0.19%)
Jun 07, 2022	20.33	21.07	20.25	21.03	388,378	+0.61(+2.96%)
Jun 06, 2022	20.56	20.69	20.23	20.42	357,397	-0.03(-0.14%)
Jun 03, 2022	20.03	20.50	19.88	20.45	182,896	+0.43(+2.15%)
Jun 02, 2022	20.13	20.32	19.88	20.02	480,580	-0.20(-1.01%)
Jun 01, 2022	20.10	20.39	19.83	20.22	493,748	+0.41(+2.07%)
May 31, 2022	20.55	20.78	19.54	19.81	701,509	-0.50(-2.45%)
May 27, 2022	19.79	20.34	19.72	20.31	242,979	+0.42(+2.11%)
May 26, 2022	19.51	20.05	19.48	19.89	482,971	+0.60(+3.09%)
May 25, 2022	18.93	19.37	18.89	19.30	407,586	+0.37(+1.96%)
May 24, 2022	18.64	19.03	18.33	18.93	663,831	+0.07(+0.36%)
May 23, 2022	18.23	18.93	18.06	18.86	634,728	+0.92(+5.11%)
May 20, 2022	18.15	18.33	17.60	17.94	711,724	+0.04(+0.22%)
May 19, 2022	17.49	18.18	17.44	17.90	1,275,714	-0.03(-0.16%)
May 18, 2022	18.72	18.86	17.68	17.93	499,295	-0.68(-3.67%)
May 17, 2022	18.62	18.88	18.47	18.61	549,914	+0.27(+1.49%)
May 16, 2022	17.75	18.48	17.75	18.34	564,983	+0.62(+3.53%)
May 13, 2022	17.28	17.80	17.28	17.72	295,580	+0.80(+4.73%)
May 12, 2022	16.78	16.92	16.34	16.92	717,361	-0.03(-0.17%)
May 11, 2022	17.09	17.75	16.89	16.95	479,125	+0.20(+1.22%)
May 10, 2022	16.91	17.29	16.34	16.74	518,280	+0.12(+0.70%)
May 09, 2022	18.17	18.17	16.60	16.62	455,300	-2.01(-10.79%)
May 06, 2022	18.61	18.75	18.16	18.63	335,234	+0.22(+1.22%)
May 05, 2022	19.17	19.17	17.92	18.41	416,454	-0.63(-3.33%)
May 04, 2022	18.61	19.09	18.13	19.04	455,678	+0.86(+4.72%)
May 03, 2022	17.59	18.28	17.59	18.18	451,879	+0.52(+2.93%)
May 02, 2022	17.40	17.86	17.24	17.67	615,262	+0.08(+0.44%)
Apr 29, 2022	18.28	18.43	17.48	17.59	452,842	-0.64(-3.53%)
Apr 28, 2022	18.03	18.48	17.29	18.23	461,536	+0.43(+2.41%)
Apr 27, 2022	17.76	18.05	17.43	17.80	442,022	+0.19(+1.05%)
Apr 26, 2022	17.68	18.25	17.44	17.62	496,573	+0.00(+0.00%)
Apr 25, 2022	17.99	18.01	16.84	17.62	855,958	-1.06(-5.70%)
Apr 22, 2022	18.91	19.53	18.60	18.68	658,554	-0.41(-2.15%)
Apr 21, 2022	20.25	20.26	18.89	19.09	846,729	-0.83(-4.16%)
Apr 20, 2022	20.32	20.34	19.47	19.92	510,985	-0.34(-1.69%)
Apr 19, 2022	20.31	20.75	20.01	20.26	583,860	-0.19(-0.91%)
Apr 18, 2022	20.26	20.72	20.06	20.45	579,627	+0.38(+1.90%)
Apr 14, 2022	19.77	20.16	19.64	20.07	507,525	+0.29(+1.48%)
Apr 13, 2022	19.68	19.82	19.29	19.78	443,573	+0.44(+2.27%)
Apr 12, 2022	19.28	19.79	19.21	19.34	586,623	+0.40(+2.11%)
Apr 11, 2022	19.28	19.28	18.92	18.94	1,703,282	-0.54(-2.76%)
Apr 08, 2022	18.87	19.51	18.87	19.47	715,251	+0.77(+4.12%)
Apr 07, 2022	18.71	18.82	18.11	18.70	1,471,100	+0.11(+0.58%)
Apr 06, 2022	18.85	18.98	18.44	18.59	302,214	-0.05(-0.26%)
Apr 05, 2022	19.35	19.64	18.59	18.64	686,551	-0.62(-3.24%)
Apr 04, 2022	19.42	19.63	18.94	19.27	1,058,754	+0.02(+0.10%)
Apr 01, 2022	18.83	19.37	18.83	19.25	405,069	+0.43(+2.28%)
Mar 31, 2022	18.75	19.39	18.75	18.82	380,736	-0.23(-1.23%)
Mar 30, 2022	19.17	19.43	18.94	19.05	249,937	+0.07(+0.36%)
Mar 29, 2022	18.18	19.03	17.84	18.99	426,010	+0.28(+1.51%)
Mar 28, 2022	19.03	19.03	18.54	18.70	300,495	-0.82(-4.20%)
Mar 25, 2022	18.81	19.53	18.76	19.52	452,185	+0.68(+3.63%)
Mar 24, 2022	18.84	19.17	18.72	18.84	1,098,890	+0.05(+0.24%)
Mar 23, 2022	18.80	19.06	18.65	18.79	393,441	+0.35(+1.90%)
Mar 22, 2022	18.51	18.75	18.23	18.44	561,830	-0.11(-0.58%)
Mar 21, 2022	18.36	18.89	18.36	18.55	496,609	+0.61(+3.42%)
Mar 18, 2022	17.89	18.01	17.77	17.94	337,333	-0.03(-0.16%)
Mar 17, 2022	17.55	18.09	17.36	17.96	723,064	+0.78(+4.54%)
Mar 16, 2022	17.63	17.72	16.94	17.19	552,518	-0.37(-2.11%)
Mar 15, 2022	17.66	18.01	17.42	17.56	654,000	-0.83(-4.51%)
Mar 14, 2022	18.77	18.78	18.16	18.38	736,185	-0.78(-4.07%)
Mar 11, 2022	19.02	19.45	18.89	19.16	745,581	-0.17(-0.86%)
Mar 10, 2022	18.61	19.37		19.33	1,517,148	+0.87(+4.70%)
Mar 09, 2022	18.59	18.95	18.00	18.46	975,461	-0.75(-3.91%)
Mar 08, 2022	19.17	20.09	18.65	19.21	1,233,334	+0.55(+2.92%)
Mar 07, 2022	17.67	19.24	17.64	18.67	1,472,666	+1.25(+7.16%)
Mar 04, 2022	16.66	17.43	16.63	17.42	883,346	+0.64(+3.84%)
Mar 03, 2022	16.50	16.80	16.38	16.78	1,260,324	+0.11(+0.64%)
Mar 02, 2022	16.18	16.80	16.18	16.67	674,889	+0.81(+5.10%)
Mar 01, 2022	16.49	16.58	15.54	15.86	1,209,846	-0.46(-2.81%)
Feb 28, 2022	15.94	16.32	15.79	16.32	682,353	+0.27(+1.70%)
Feb 25, 2022	15.77	16.05	15.69	16.04	510,807	+0.33(+2.11%)
Feb 24, 2022	16.06	16.06	15.22	15.71	832,226	-0.09(-0.56%)
Feb 23, 2022	15.86	16.06	15.67	15.80	814,797	+0.06(+0.37%)
Feb 22, 2022	16.38	16.39	15.60	15.74	1,301,556	-0.21(-1.34%)
Feb 18, 2022				15.96	0	-0.33(-2.03%)
Feb 17, 2022	16.36	16.49	16.12	16.29	3,669,450	-0.18(-1.07%)
Feb 16, 2022	16.18	16.73	16.18	16.46	456,519	+0.39(+2.43%)
Feb 15, 2022	15.55	16.09	15.39	16.07	235,035	+0.23(+1.48%)
Feb 14, 2022	16.16	16.18	15.68	15.84	336,952	-0.41(-2.52%)
Feb 11, 2022	15.59	16.29	15.52	16.25	468,458	+0.75(+4.84%)
Feb 10, 2022	15.43	15.96	15.38	15.50	307,240	-0.08(-0.50%)
Feb 09, 2022	15.42	15.73	15.30	15.58	352,640	+0.23(+1.52%)
Feb 08, 2022	15.61	15.67	15.16	15.34	335,518	-0.30(-1.93%)
Feb 07, 2022	15.33	15.86	15.22	15.65	311,376	+0.20(+1.33%)
Feb 04, 2022	15.31	15.55	15.22	15.44	170,261	+0.24(+1.60%)
Feb 03, 2022	15.40		15.05	15.20	252,803	-0.25(-1.64%)
Feb 02, 2022	15.65	15.65	15.26	15.45	329,122	-0.21(-1.37%)
Feb 01, 2022	15.10	15.70	15.06	15.66	430,403	+0.51(+3.34%)
Jan 31, 2022	15.10	15.40		15.16	384,308	-0.07(-0.45%)
Jan 28, 2022	15.12	15.45	14.84	15.23	425,737	+0.08(+0.51%)
Jan 27, 2022	15.66	15.91	14.90	15.15	338,563	-0.27(-1.77%)
Jan 26, 2022	15.62	15.77	15.16	15.42	536,012	+0.01(+0.06%)
Jan 25, 2022	14.51	15.55	14.18	15.41	529,401	+0.73(+4.98%)
Jan 24, 2022	14.07	14.71	13.69	14.68	515,180	+0.23(+1.62%)
Jan 21, 2022	14.62	14.83	14.30	14.45	503,782	-0.26(-1.79%)
Jan 20, 2022	14.82	15.30	14.69	14.71	410,927	-0.15(-0.98%)
Jan 19, 2022	15.29	15.29	14.73	14.86	202,085	-0.24(-1.61%)
Jan 18, 2022	15.52	15.54	14.96	15.10	224,721	-0.22(-1.46%)
Jan 14, 2022				15.32	0	+0.62(+4.24%)
Jan 13, 2022	14.79	15.07	14.66	14.70	178,135	-0.11(-0.72%)
Jan 12, 2022	14.99	14.99	14.70	14.81	898,311	-0.07(-0.46%)
Jan 11, 2022	14.43	14.93	14.35	14.88	279,832	+0.55(+3.81%)
Jan 10, 2022	14.26	14.38	14.05	14.33	212,354	+0.00(+0.00%)
Jan 07, 2022	14.15	14.34	14.10	14.33	270,162	+0.20(+1.45%)
Jan 06, 2022	14.08	14.26	13.87	14.12	306,146	+0.35(+2.55%)
Jan 05, 2022	14.09	14.25	13.76	13.77	893,314	-0.13(-0.91%)
Jan 04, 2022	13.51	14.00	13.51	13.90	360,321	+0.54(+4.01%)
Jan 03, 2022	12.63	13.37	12.63	13.36	156,666	+0.80(+6.36%)
Dec 31, 2021	12.48	12.63	12.44	12.56	259,942	+0.03(+0.23%)
Dec 30, 2021	12.61	12.75	12.52	12.54	272,903	-0.11(-0.85%)
Dec 29, 2021	12.79	12.82	12.60	12.64	178,161	-0.19(-1.44%)
Dec 28, 2021	12.92	13.01	12.73	12.83	140,144	-0.05(-0.38%)
Dec 27, 2021	12.66	12.89	12.45	12.88	199,618	+0.17(+1.30%)
Dec 23, 2021	12.71	12.84	12.70	12.71	1,759,507	+0.02(+0.15%)
Dec 22, 2021	12.56	12.74	12.41	12.69	332,618	+0.11(+0.85%)
Dec 21, 2021	12.24	12.62	12.24	12.58	276,446	+0.57(+4.70%)
Dec 20, 2021	11.96	12.11	11.71	12.02	618,145	-0.32(-2.61%)
Dec 17, 2021	12.39	12.50	12.04	12.34	114,850	-0.21(-1.71%)
Dec 16, 2021	12.63	12.91	12.50	12.56	441,306	+0.08(+0.63%)
Dec 15, 2021	12.49	12.55	12.03	12.48	277,607	-0.02(-0.16%)
Dec 14, 2021	12.62	12.94	12.50	12.50	444,307	-0.24(-1.91%)
Dec 13, 2021	13.13	13.14	12.68	12.74	177,796	-0.54(-4.08%)
Dec 10, 2021	13.24	13.33	12.99	13.28	111,510	+0.22(+1.71%)
Dec 09, 2021	13.00	13.11	12.85	13.06	175,881	-0.10(-0.74%)
Dec 08, 2021	13.06	13.23	13.00	13.16	200,891	+0.15(+1.12%)
Dec 07, 2021	12.84	13.12	12.84	13.01	341,166	+0.39(+3.08%)
Dec 06, 2021	12.39	12.80	12.26	12.62	306,661	+0.40(+3.26%)
Dec 03, 2021	12.52	12.56	12.10	12.22	268,694	-0.07(-0.55%)
Dec 02, 2021	11.90	12.34	11.76	12.29	264,112	+0.39(+3.27%)
Dec 01, 2021	12.48	12.55	11.90	11.90	235,001	-0.20(-1.69%)
Nov 30, 2021	12.14	12.30	11.92	12.11	372,696	-0.31(-2.51%)
Nov 29, 2021	12.67	12.70	12.32	12.42	137,303	+0.11(+0.87%)
Nov 26, 2021	12.19	12.33	11.98	12.31	145,562	-0.69(-5.31%)
Nov 24, 2021	12.85	13.18	12.85	13.00	100,853	+0.04(+0.30%)
Nov 23, 2021	12.73	13.08	12.73	12.96	158,183	+0.45(+3.57%)
Nov 22, 2021	12.40	12.73	12.40	12.51	135,020	+0.12(+0.94%)
Nov 19, 2021	12.76	12.77	12.36	12.40	192,369	-0.71(-5.42%)
Nov 18, 2021	13.41	13.44	13.06	13.11	135,191	-0.32(-2.39%)
Nov 17, 2021	13.75	13.81	13.36	13.43	137,141	-0.47(-3.36%)
Nov 16, 2021	13.79	14.07	13.69	13.90	87,618	+0.16(+1.13%)
Nov 15, 2021	13.76	13.82	13.57	13.74	100,127	-0.06(-0.42%)
Nov 12, 2021	13.90	13.96	13.73	13.80	116,952	-0.18(-1.25%)
Nov 11, 2021	14.03	14.12	13.93	13.97	170,677	+0.02(+0.14%)
Nov 10, 2021	14.59			13.95	86,025	-0.73(-4.97%)
Nov 09, 2021	14.58	14.70	14.25	14.68	194,496	+0.08(+0.53%)
Nov 08, 2021	14.51	14.79	14.43	14.61	109,709	+0.21(+1.49%)
Nov 05, 2021	14.44	14.63	14.35	14.39	155,037	+0.14(+0.96%)
Nov 04, 2021	14.61	14.80	14.11	14.26	294,351	-0.10(-0.68%)
Nov 03, 2021	14.15	14.57	14.10	14.35	150,937	-0.06(-0.40%)
Nov 02, 2021	14.40	14.46	14.28	14.41	100,014	-0.06(-0.40%)
Nov 01, 2021	14.18	14.53	14.03	14.47	154,986	+0.44(+3.12%)
Oct 29, 2021	14.40	14.40	13.98	14.03	154,500	-0.38(-2.63%)
Oct 28, 2021	14.15	14.42	14.15	14.41	184,682	+0.19(+1.37%)
Oct 27, 2021	14.71	14.81	14.15	14.22	134,791	-0.68(-4.57%)
Oct 26, 2021	14.96			14.90	208,146	+0.07(+0.46%)
Oct 25, 2021	14.83	14.97	14.74	14.83	135,602	+0.19(+1.33%)
Oct 22, 2021	14.59	14.68	14.43	14.63	143,997	+0.04(+0.27%)
Oct 21, 2021	14.88	14.91	14.44	14.60	99,352	-0.42(-2.78%)
Oct 20, 2021	14.97	15.01	14.75	15.01	102,413	-0.06(-0.39%)
Oct 19, 2021	15.06	15.14	14.78	15.07	150,771	+0.08(+0.52%)
Oct 18, 2021	15.06	15.23	14.87	14.99	148,850	+0.06(+0.39%)
Oct 15, 2021	14.92	15.13	14.92	14.94	139,118	+0.17(+1.12%)
Oct 14, 2021	14.72	14.80	14.58	14.77	145,610	+0.23(+1.61%)
Oct 13, 2021	14.33	14.59	14.13	14.54	103,042	+0.12(+0.81%)
Oct 12, 2021	14.34	14.59	14.26	14.42	156,628	+0.04(+0.27%)
Oct 11, 2021	14.54	14.81	14.37	14.38	197,894	+0.10(+0.68%)
Oct 08, 2021	14.09	14.41	14.09	14.28	311,779	+0.35(+2.51%)
Oct 07, 2021	13.67	14.03	13.63	13.93	137,408	+0.34(+2.50%)
Oct 06, 2021	13.81	13.92	13.36	13.59	99,089	-0.51(-3.59%)
Oct 05, 2021	14.31	14.40	13.91	14.10	104,872	-0.01(-0.07%)
Oct 04, 2021	14.02	14.27	13.95	14.11	210,727	+0.36(+2.62%)
Oct 01, 2021	13.43	13.88	13.32	13.75	255,473	+0.44(+3.29%)
Sep 30, 2021	13.41	13.51	13.17	13.31	369,327	-0.16(-1.16%)
Sep 29, 2021	13.60	13.63	13.37	13.47	307,505	-0.13(-0.93%)
Sep 28, 2021	13.73	14.11	13.57	13.59	202,153	+0.04(+0.29%)
Sep 27, 2021	13.21	13.67	13.21	13.55	255,864	+0.63(+4.89%)
Sep 24, 2021	12.79	13.03	12.72	12.92	101,444	+0.05(+0.40%)
Sep 23, 2021	12.40	12.95	12.35	12.87	122,681	+0.58(+4.74%)
Sep 22, 2021	12.40	12.65	12.28	12.29	163,818	+0.13(+1.04%)
Sep 21, 2021	12.37	12.37	11.96	12.16	100,092	-0.03(-0.24%)
Sep 20, 2021	12.23	12.38	11.94	12.19	387,378	-0.48(-3.75%)
Sep 17, 2021	12.87	13.03	12.61	12.67	107,108	-0.28(-2.17%)
Sep 16, 2021	13.16	13.16	12.80	12.95	95,038	-0.25(-1.91%)
Sep 15, 2021	12.86	13.34	12.86	13.20	215,620	+0.52(+4.14%)
Sep 14, 2021	13.13	13.13	12.63	12.68	194,947	-0.26(-2.03%)
Sep 13, 2021	12.56	13.05	12.56	12.94	105,917	+0.57(+4.63%)
Sep 10, 2021	12.50	12.56	12.27	12.37	90,302	+0.07(+0.55%)
Sep 09, 2021	12.18	12.54	12.08	12.30	337,206	+0.05(+0.40%)
Sep 08, 2021	12.74	12.78	12.22	12.25	287,006	-0.45(-3.52%)
Sep 07, 2021	12.61	12.90	12.53	12.70	78,343	-0.03(-0.23%)
Sep 03, 2021	12.91	13.04	12.68	12.73	59,344	-0.21(-1.65%)
Sep 02, 2021	12.74	13.01	12.71	12.94	83,742	+0.38(+3.01%)
Sep 01, 2021	12.61	12.69	12.50	12.56	103,985	-0.09(-0.69%)
Aug 31, 2021	12.61	12.81	12.57	12.65	69,929	-0.05(-0.38%)
Aug 30, 2021	13.12	13.12	12.69	12.70	79,262	-0.33(-2.53%)
Aug 27, 2021	12.57	13.11	12.57	13.03	78,676	+0.65(+5.26%)
Aug 26, 2021	12.47	12.61	12.34	12.38	89,517	-0.19(-1.54%)
Aug 25, 2021	12.49	12.67	12.37	12.57	262,082	+0.09(+0.70%)
Aug 24, 2021	12.24	12.57	12.18	12.48	118,015	+0.43(+3.54%)
Aug 23, 2021	11.81	12.14	11.81	12.06	98,478	+0.58(+5.08%)
Aug 20, 2021	11.32	11.54	11.25	11.47	452,844	+0.05(+0.42%)
Aug 19, 2021	11.56	11.66	11.25	11.42	175,538	-0.40(-3.37%)
Aug 18, 2021	12.05	12.22	11.80	11.82	116,374	-0.16(-1.30%)
Aug 17, 2021	12.11	12.33	11.83	11.98	174,301	-0.26(-2.14%)
Aug 16, 2021	12.34	12.35	12.07	12.24	281,235	-0.33(-2.63%)
Aug 13, 2021	12.81	12.82	12.54	12.57	111,546	-0.25(-1.97%)
Aug 12, 2021	13.01	13.07	12.61	12.82	255,385	-0.17(-1.34%)
Aug 11, 2021	12.70	13.05	12.55	13.00	162,732	+0.19(+1.52%)
Aug 10, 2021	12.54	12.89	12.54	12.80	272,202	+0.34(+2.73%)
Aug 09, 2021	12.43	12.53	12.19	12.46	168,227	-0.22(-1.76%)
Aug 06, 2021	12.56	12.78	12.50	12.69	159,927	+0.28(+2.27%)
Aug 05, 2021	12.28	12.62	12.26	12.40	1,008,013	+0.19(+1.59%)
Aug 04, 2021	12.77	12.79	12.20	12.21	444,472	-0.81(-6.19%)
Aug 03, 2021	12.79	13.03	12.43	13.02	304,866	+0.16(+1.21%)
Aug 02, 2021	13.03	13.56	12.82	12.86	470,923	-0.17(-1.27%)
Jul 30, 2021	13.31	13.38	12.96	13.03	211,067	-0.37(-2.75%)
Jul 29, 2021	13.45	13.49	13.20	13.40	442,709	+0.17(+1.32%)
Jul 28, 2021	13.16	13.39	12.92	13.22	89,696	+0.14(+1.04%)
Jul 27, 2021	13.18	13.18	12.98	13.08	102,260	-0.21(-1.61%)
Jul 26, 2021	12.84	13.40	12.84	13.30	113,482	+0.49(+3.87%)
Jul 23, 2021	13.08	13.08	12.59	12.80	112,250	-0.17(-1.35%)
Jul 22, 2021	13.27	13.27	12.82	12.98	114,879	-0.28(-2.12%)
Jul 21, 2021	13.04	13.42	13.04	13.26	379,996	+0.57(+4.51%)
Jul 20, 2021	12.41	12.87	12.27	12.69	134,586	+0.33(+2.67%)
Jul 19, 2021	12.33	12.57	12.08	12.36	451,529	-0.52(-4.07%)
Jul 16, 2021	13.49	13.51	12.80	12.88	291,931	-0.39(-2.93%)
Jul 15, 2021	13.59	13.78	13.23	13.27	247,414	-0.49(-3.53%)
Jul 14, 2021	14.36	14.67	13.68	13.75	214,598	-0.52(-3.67%)
Jul 13, 2021	14.44	14.46	14.14	14.28	133,426	-0.26(-1.80%)
Jul 12, 2021	14.38	14.65	14.12	14.54	374,830	+0.01(+0.07%)
Jul 09, 2021	14.35	14.64	14.21	14.53	210,509	+0.45(+3.17%)
Jul 08, 2021	13.75	14.24	13.71	14.08	331,725	-0.04(-0.27%)
Jul 07, 2021	14.38	14.58	13.88	14.12	439,518	-0.33(-2.28%)
Jul 06, 2021	15.33	15.33	14.36	14.45	199,566	-0.89(-5.82%)
Jul 02, 2021	15.43	15.43	15.18	15.35	100,356	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.