Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	21.13	21.81	21.13	21.81	201,737	+0.85(+4.06%)
Dec 02, 2025	21.04	21.05	20.58	20.96	141,073	-0.12(-0.57%)
Dec 01, 2025	20.87	21.25	20.87	21.08	105,684	+0.20(+0.96%)
Nov 28, 2025	20.79	20.97	20.79	20.88	16,833	+0.28(+1.36%)
Nov 26, 2025	20.58	20.88	20.54	20.60	50,975	+0.02(+0.10%)
Nov 25, 2025	20.36	20.61	20.10	20.58	100,875	+0.16(+0.78%)
Nov 24, 2025	20.28	20.52	19.98	20.42	140,056	+0.08(+0.39%)
Nov 21, 2025	19.88	20.43	19.67	20.34	179,329	+0.45(+2.26%)
Nov 20, 2025	20.62	20.94	19.87	19.89	161,456	-0.50(-2.45%)
Nov 19, 2025	20.13	20.43	19.98	20.39	194,673	-0.04(-0.20%)
Nov 18, 2025	20.08	20.60	20.08	20.43	113,892	+0.16(+0.79%)
Nov 17, 2025	20.73	20.94	20.13	20.27	411,145	-0.43(-2.08%)
Nov 14, 2025	20.34	20.86	20.10	20.70	111,450	+0.37(+1.82%)
Nov 13, 2025	20.41	20.72	20.16	20.33	80,274	-0.07(-0.34%)
Nov 12, 2025	20.98	20.98	20.36	20.40	194,081	-0.73(-3.45%)
Nov 11, 2025	21.00	21.37	20.91	21.13	558,361	+0.28(+1.34%)
Nov 10, 2025	20.70	20.98	20.41	20.85	187,660	+0.35(+1.71%)
Nov 07, 2025	20.35	20.50	20.05	20.50	94,746	+0.16(+0.76%)
Nov 06, 2025	20.45	20.76	20.23	20.34	96,961	-0.04(-0.17%)
Nov 05, 2025	20.27	20.62	20.25	20.38	62,105	+0.14(+0.69%)
Nov 04, 2025	20.52	20.59	20.21	20.24	91,209	-0.66(-3.16%)
Nov 03, 2025	20.53	20.95	20.43	20.90	105,503	+0.41(+2.00%)
Oct 31, 2025	20.71	20.72	20.35	20.49	76,694	-0.16(-0.77%)
Oct 30, 2025	20.53	20.97	20.53	20.65	89,935	-0.03(-0.15%)
Oct 29, 2025	20.30	20.79	20.30	20.68	170,592	+0.45(+2.23%)
Oct 28, 2025	20.04	20.27	20.04	20.23	108,794	+0.11(+0.54%)
Oct 27, 2025	20.31	20.48	20.11	20.12	161,587	+0.01(+0.05%)
Oct 24, 2025	20.39	20.61	20.11	20.11	269,882	-0.28(-1.37%)
Oct 23, 2025	19.85	20.43	19.85	20.39	652,720	+0.95(+4.89%)
Oct 22, 2025	19.19	19.61	19.15	19.44	235,993	+0.43(+2.26%)
Oct 21, 2025	19.00	19.15	18.79	19.01	243,841	+0.20(+1.04%)
Oct 20, 2025	18.53	18.83	18.53	18.82	104,747	+0.42(+2.26%)
Oct 17, 2025	18.23	18.44	18.03	18.40	97,465	+0.15(+0.82%)
Oct 16, 2025	18.46	18.48	18.06	18.25	42,311	-0.13(-0.71%)
Oct 15, 2025	18.42	18.61	18.14	18.38	86,767	+0.15(+0.82%)
Oct 14, 2025	17.95	18.30	17.94	18.23	61,996	-0.06(-0.33%)
Oct 13, 2025	18.17	18.29	17.90	18.29	165,713	+0.43(+2.41%)
Oct 10, 2025	18.75	18.79	17.86	17.86	69,562	-1.05(-5.55%)
Oct 09, 2025	19.29	19.44	18.80	18.91	68,439	-0.34(-1.77%)
Oct 08, 2025	19.46	19.46	19.15	19.25	90,026	-0.13(-0.67%)
Oct 07, 2025	19.45	19.59	19.19	19.38	65,546	-0.08(-0.41%)
Oct 06, 2025	19.50	19.59	19.37	19.46	66,043	+0.15(+0.78%)
Oct 03, 2025	19.32	19.49	19.29	19.31	43,345	+0.14(+0.73%)
Oct 02, 2025	19.46	19.56	19.13	19.17	103,861	-0.37(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.