Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.667 | 5.700 | 5.467 | 5.567 | 6,001 | -0.17(-2.91%) |
Jun 29, 2023 | 5.800 | 5.800 | 5.667 | 5.733 | 975 | -0.03(-0.58%) |
Jun 28, 2023 | 5.800 | 5.833 | 5.733 | 5.767 | 1,709 | -0.20(-3.35%) |
Jun 27, 2023 | 6.100 | 6.333 | 5.900 | 5.967 | 6,059 | -0.33(-5.17%) |
Jun 26, 2023 | 5.933 | 6.292 | 5.900 | 6.292 | 4,327 | -0.14(-2.20%) |
Jun 23, 2023 | 7.000 | 7.000 | 6.433 | 6.433 | 1,804 | -0.37(-5.39%) |
Jun 22, 2023 | 6.267 | 6.800 | 6.233 | 6.800 | 4,528 | +0.10(+1.55%) |
Jun 21, 2023 | 6.267 | 6.767 | 6.267 | 6.696 | 5,020 | +0.10(+1.46%) |
Jun 20, 2023 | 6.500 | 6.660 | 6.333 | 6.600 | 6,923 | +0.43(+7.03%) |
Jun 16, 2023 | 6.000 | 6.367 | 5.767 | 6.167 | 4,347 | +0.20(+3.35%) |
Jun 15, 2023 | 5.667 | 6.133 | 5.667 | 5.967 | 1,813 | -0.63(-9.59%) |
May 08, 2023 | 7.133 | 7.133 | 6.030 | 6.600 | 18,263 | -0.13(-1.99%) |
May 05, 2023 | 5.633 | 7.133 | 5.633 | 6.734 | 25,089 | +1.10(+19.53%) |
May 04, 2023 | 5.933 | 5.933 | 5.633 | 5.633 | 671 | -0.19(-3.33%) |
May 03, 2023 | 6.000 | 6.183 | 5.740 | 5.827 | 7,776 | -0.04(-0.67%) |
May 02, 2023 | 6.200 | 6.333 | 5.567 | 5.867 | 19,326 | -0.23(-3.83%) |
May 01, 2023 | 5.633 | 6.600 | 5.400 | 6.100 | 36,384 | +0.83(+15.83%) |
Apr 28, 2023 | 5.067 | 5.300 | 5.067 | 5.267 | 5,234 | +0.00(+0.00%) |
Apr 27, 2023 | 5.433 | 5.433 | 5.133 | 5.267 | 8,729 | +0.20(+3.95%) |
Apr 26, 2023 | 5.133 | 5.733 | 5.000 | 5.067 | 3,384 | +0.17(+3.40%) |
Apr 25, 2023 | 5.133 | 5.133 | 4.800 | 4.900 | 9,120 | -0.30(-5.77%) |
Apr 24, 2023 | 5.367 | 5.483 | 5.167 | 5.200 | 2,861 | -0.43(-7.69%) |
Apr 21, 2023 | 5.667 | 5.700 | 5.567 | 5.633 | 15,092 | -0.04(-0.62%) |
Apr 20, 2023 | 5.033 | 5.867 | 4.900 | 5.668 | 14,093 | +0.63(+12.47%) |
Apr 19, 2023 | 4.067 | 6.633 | 4.067 | 5.040 | 121,708 | +0.97(+23.93%) |
Apr 18, 2023 | 4.300 | 4.300 | 4.000 | 4.067 | 13,114 | -0.13(-3.17%) |
Apr 17, 2023 | 4.000 | 4.267 | 4.000 | 4.200 | 23,421 | +0.23(+5.88%) |
Apr 14, 2023 | 3.967 | 4.067 | 3.933 | 3.967 | 1,818 | -0.10(-2.46%) |
Apr 13, 2023 | 4.200 | 4.217 | 4.033 | 4.067 | 8,102 | +0.03(+0.83%) |
Apr 12, 2023 | 4.067 | 4.167 | 3.933 | 4.033 | 5,404 | +0.00(+0.00%) |
Apr 11, 2023 | 4.067 | 4.200 | 4.016 | 4.033 | 13,379 | +0.07(+1.68%) |
Apr 10, 2023 | 4.067 | 4.067 | 3.867 | 3.967 | 4,603 | +0.10(+2.59%) |
Apr 06, 2023 | 4.033 | 4.033 | 3.867 | 3.867 | 6,969 | +0.00(+0.00%) |
Apr 05, 2023 | 4.000 | 4.000 | 3.767 | 3.867 | 11,355 | +0.10(+2.65%) |
Apr 04, 2023 | 3.600 | 3.833 | 3.333 | 3.767 | 15,900 | +0.17(+4.63%) |
Apr 03, 2023 | 3.833 | 3.833 | 3.600 | 3.600 | 6,696 | -0.18(-4.85%) |
Mar 31, 2023 | 3.967 | 3.967 | 3.700 | 3.783 | 950 | +0.08(+2.25%) |
Mar 30, 2023 | 3.933 | 3.967 | 3.700 | 3.700 | 4,508 | -0.07(-1.90%) |
Mar 29, 2023 | 3.833 | 3.833 | 3.700 | 3.772 | 1,668 | -0.10(-2.46%) |
Mar 28, 2023 | 3.700 | 3.900 | 3.700 | 3.867 | 1,850 | +0.07(+1.75%) |
Mar 27, 2023 | 3.833 | 3.950 | 3.800 | 3.800 | 6,643 | +0.00(+0.00%) |
Mar 24, 2023 | 3.933 | 3.933 | 3.733 | 3.800 | 14,487 | -0.10(-2.56%) |
Mar 23, 2023 | 3.767 | 3.924 | 3.767 | 3.900 | 6,754 | +0.10(+2.63%) |
Mar 22, 2023 | 3.667 | 3.933 | 3.667 | 3.800 | 19,141 | +0.10(+2.70%) |
Mar 21, 2023 | 3.200 | 3.767 | 3.200 | 3.700 | 12,532 | +0.57(+18.21%) |
Mar 20, 2023 | 3.633 | 3.833 | 2.744 | 3.130 | 25,496 | -0.40(-11.42%) |
Mar 17, 2023 | 3.333 | 4.100 | 3.300 | 3.533 | 40,114 | +0.37(+11.58%) |
Mar 16, 2023 | 2.667 | 3.228 | 2.570 | 3.167 | 23,932 | +0.65(+25.81%) |
Mar 15, 2023 | 3.933 | 3.933 | 2.300 | 2.517 | 119,273 | -1.45(-36.55%) |
Mar 14, 2023 | 4.033 | 4.236 | 3.967 | 3.967 | 5,649 | +0.00(+0.00%) |
Mar 13, 2023 | 4.067 | 4.067 | 3.833 | 3.967 | 3,209 | -0.13(-3.25%) |
Mar 10, 2023 | 4.300 | 4.300 | 4.067 | 4.100 | 6,443 | -0.31(-6.93%) |
Mar 09, 2023 | 4.470 | 4.470 | 4.367 | 4.405 | 253 | -0.13(-2.82%) |
Mar 08, 2023 | 4.800 | 4.800 | 4.433 | 4.533 | 647 | +0.14(+3.29%) |
Mar 07, 2023 | 4.467 | 4.798 | 4.333 | 4.389 | 944 | -0.01(-0.25%) |
Mar 06, 2023 | 4.467 | 4.867 | 4.400 | 4.400 | 18,184 | +0.00(+0.00%) |
Mar 03, 2023 | 4.433 | 4.500 | 4.367 | 4.400 | 1,737 | +0.00(+0.00%) |
Mar 02, 2023 | 4.733 | 4.733 | 4.367 | 4.400 | 551 | -0.05(-1.12%) |
Mar 01, 2023 | 4.333 | 4.767 | 4.333 | 4.450 | 926 | +0.15(+3.49%) |
Feb 28, 2023 | 4.500 | 4.533 | 4.200 | 4.300 | 4,749 | -0.10(-2.27%) |
Feb 27, 2023 | 4.267 | 4.467 | 4.267 | 4.400 | 1,392 | +0.17(+3.94%) |
Feb 24, 2023 | 4.500 | 4.500 | 4.233 | 4.233 | 5,139 | -0.27(-5.93%) |
Feb 23, 2023 | 4.633 | 4.633 | 4.500 | 4.500 | 1,045 | -0.04(-0.84%) |
Feb 22, 2023 | 4.467 | 4.766 | 4.467 | 4.538 | 3,079 | +0.00(+0.07%) |
Feb 21, 2023 | 4.600 | 4.700 | 4.533 | 4.535 | 2,811 | -0.06(-1.41%) |
Feb 17, 2023 | 5.167 | 5.167 | 4.533 | 4.600 | 9,645 | -0.33(-6.76%) |
Feb 16, 2023 | 5.033 | 5.100 | 4.933 | 4.933 | 4,474 | -0.10(-1.99%) |
Feb 15, 2023 | 5.133 | 5.552 | 4.933 | 5.033 | 86,524 | -0.17(-3.21%) |
Feb 14, 2023 | 5.307 | 5.309 | 5.133 | 5.200 | 4,228 | -0.10(-1.89%) |
Feb 13, 2023 | 5.567 | 5.567 | 5.200 | 5.300 | 1,780 | +0.00(+0.00%) |
Feb 10, 2023 | 5.500 | 5.813 | 5.267 | 5.300 | 5,613 | -0.33(-5.92%) |
Feb 09, 2023 | 5.767 | 5.883 | 5.595 | 5.633 | 2,125 | -0.10(-1.74%) |
Feb 08, 2023 | 6.200 | 6.200 | 5.667 | 5.733 | 1,920 | +0.05(+0.82%) |
Feb 07, 2023 | 6.000 | 6.000 | 5.667 | 5.687 | 2,378 | +0.02(+0.35%) |
Feb 06, 2023 | 5.900 | 5.933 | 5.333 | 5.667 | 4,839 | -0.47(-7.61%) |
Feb 03, 2023 | 6.167 | 6.600 | 6.133 | 6.133 | 9,541 | +0.03(+0.55%) |
Feb 02, 2023 | 6.033 | 6.233 | 5.902 | 6.100 | 9,198 | +0.03(+0.55%) |
Feb 01, 2023 | 6.067 | 6.100 | 5.667 | 6.067 | 17,838 | +0.00(+0.00%) |
Jan 31, 2023 | 6.300 | 6.300 | 6.067 | 6.067 | 4,972 | -0.30(-4.71%) |
Jan 30, 2023 | 6.200 | 6.433 | 6.167 | 6.367 | 1,631 | -0.03(-0.52%) |
Jan 27, 2023 | 6.200 | 6.470 | 6.153 | 6.400 | 7,133 | +0.17(+2.67%) |
Jan 26, 2023 | 6.233 | 6.367 | 6.200 | 6.233 | 8,878 | -0.03(-0.53%) |
Jan 25, 2023 | 6.667 | 6.667 | 6.167 | 6.267 | 3,098 | +0.07(+1.13%) |
Jan 24, 2023 | 6.400 | 6.467 | 6.167 | 6.197 | 8,554 | -0.27(-4.18%) |
Jan 23, 2023 | 6.633 | 6.633 | 6.034 | 6.467 | 6,281 | +0.17(+2.65%) |
Jan 20, 2023 | 6.100 | 6.533 | 6.100 | 6.300 | 8,242 | +0.17(+2.72%) |
Jan 19, 2023 | 6.667 | 6.667 | 6.067 | 6.133 | 4,070 | -0.20(-3.15%) |
Jan 18, 2023 | 6.900 | 6.900 | 6.267 | 6.333 | 14,199 | -0.37(-5.48%) |
Jan 17, 2023 | 6.733 | 6.733 | 5.700 | 6.700 | 22,311 | -0.13(-1.95%) |
Jan 13, 2023 | 5.767 | 6.883 | 5.754 | 6.833 | 30,734 | +1.13(+19.88%) |
Jan 12, 2023 | 5.767 | 6.000 | 5.624 | 5.700 | 4,963 | -0.20(-3.39%) |
Jan 11, 2023 | 5.833 | 6.267 | 5.733 | 5.900 | 28,596 | +0.30(+5.36%) |
Jan 10, 2023 | 4.967 | 5.833 | 4.967 | 5.600 | 49,633 | +0.87(+18.31%) |
Jan 09, 2023 | 4.833 | 5.000 | 4.700 | 4.733 | 5,676 | +0.07(+1.43%) |
Jan 06, 2023 | 5.133 | 5.133 | 4.667 | 4.667 | 2,815 | -0.23(-4.76%) |
Jan 05, 2023 | 4.733 | 5.100 | 4.602 | 4.900 | 3,525 | +0.30(+6.52%) |
Jan 04, 2023 | 4.267 | 4.667 | 4.267 | 4.600 | 2,816 | +0.43(+10.40%) |
Jan 03, 2023 | 3.967 | 4.266 | 3.967 | 4.167 | 3,762 | +0.13(+3.31%) |
Dec 30, 2022 | 4.033 | 4.300 | 4.033 | 4.033 | 31,979 | -0.20(-4.79%) |
Dec 29, 2022 | 3.900 | 4.236 | 3.867 | 4.236 | 5,775 | +0.37(+9.60%) |
Dec 28, 2022 | 3.867 | 3.967 | 3.667 | 3.865 | 5,520 | +0.03(+0.83%) |
Dec 27, 2022 | 3.900 | 4.033 | 3.700 | 3.833 | 6,413 | -0.17(-4.17%) |
Dec 23, 2022 | 3.900 | 4.184 | 3.900 | 4.000 | 4,555 | +0.04(+0.92%) |
Dec 22, 2022 | 4.067 | 4.258 | 3.867 | 3.964 | 9,671 | -0.17(-4.10%) |
Dec 21, 2022 | 4.067 | 4.208 | 4.033 | 4.133 | 1,572 | +0.03(+0.81%) |
Dec 20, 2022 | 4.233 | 4.233 | 4.000 | 4.100 | 1,278 | -0.13(-3.15%) |
Dec 19, 2022 | 4.633 | 4.767 | 4.233 | 4.233 | 2,964 | -0.63(-13.01%) |
Dec 16, 2022 | 4.500 | 4.867 | 4.500 | 4.867 | 382 | +0.17(+3.55%) |
Dec 15, 2022 | 4.467 | 4.700 | 4.467 | 4.700 | 366 | -0.21(-4.25%) |
Dec 14, 2022 | 5.333 | 5.333 | 4.867 | 4.909 | 4,900 | -0.26(-5.04%) |
Dec 13, 2022 | 4.833 | 5.300 | 4.633 | 5.169 | 6,413 | +0.54(+11.56%) |
Dec 12, 2022 | 4.333 | 4.633 | 4.100 | 4.633 | 6,080 | +0.00(+0.00%) |
Dec 09, 2022 | 4.533 | 4.830 | 4.533 | 4.633 | 3,061 | +0.30(+6.92%) |
Dec 08, 2022 | 4.500 | 4.867 | 4.333 | 4.333 | 8,042 | -0.43(-9.09%) |
Dec 07, 2022 | 4.733 | 4.883 | 4.400 | 4.767 | 1,398 | +0.03(+0.70%) |
Dec 06, 2022 | 5.167 | 5.167 | 4.733 | 4.733 | 482 | -0.17(-3.40%) |
Dec 05, 2022 | 4.833 | 5.100 | 4.700 | 4.900 | 11,141 | +0.27(+5.76%) |
Dec 02, 2022 | 4.400 | 4.733 | 4.317 | 4.633 | 4,272 | +0.17(+3.77%) |
Dec 01, 2022 | 4.633 | 4.833 | 3.733 | 4.465 | 11,206 | -0.50(-10.10%) |
Nov 30, 2022 | 4.900 | 5.300 | 4.533 | 4.967 | 24,828 | +0.50(+11.19%) |
Nov 29, 2022 | 4.333 | 4.533 | 4.333 | 4.467 | 7,718 | -0.02(-0.36%) |
Nov 28, 2022 | 4.500 | 4.700 | 4.300 | 4.483 | 2,604 | +0.12(+2.67%) |
Nov 25, 2022 | 4.233 | 4.400 | 4.233 | 4.367 | 304 | +0.00(+0.00%) |
Nov 23, 2022 | 3.967 | 4.400 | 3.967 | 4.367 | 3,183 | -0.03(-0.76%) |
Nov 22, 2022 | 4.133 | 4.467 | 4.133 | 4.400 | 399 | +0.00(+0.00%) |
Nov 21, 2022 | 4.567 | 4.567 | 4.267 | 4.400 | 1,321 | +0.13(+3.12%) |
Nov 18, 2022 | 4.367 | 4.667 | 4.233 | 4.267 | 6,603 | -0.10(-2.29%) |
Nov 17, 2022 | 4.533 | 4.533 | 4.200 | 4.367 | 1,416 | +0.13(+3.15%) |
Nov 16, 2022 | 4.200 | 4.433 | 4.200 | 4.233 | 2,780 | +0.00(+0.00%) |
Nov 15, 2022 | 4.000 | 4.500 | 3.933 | 4.233 | 24,447 | +0.43(+11.40%) |
Nov 14, 2022 | 3.667 | 3.867 | 3.667 | 3.800 | 5,513 | +0.20(+5.56%) |
Nov 11, 2022 | 3.433 | 3.767 | 3.433 | 3.600 | 6,332 | +0.17(+4.85%) |
Nov 10, 2022 | 3.967 | 3.967 | 3.333 | 3.433 | 12,412 | -0.20(-5.50%) |
Nov 09, 2022 | 3.900 | 3.900 | 3.567 | 3.633 | 3,162 | +0.00(+0.00%) |
Nov 08, 2022 | 3.900 | 3.900 | 3.600 | 3.633 | 2,347 | -0.10(-2.68%) |
Nov 07, 2022 | 3.567 | 3.817 | 3.567 | 3.733 | 2,153 | +0.18(+5.16%) |
Nov 04, 2022 | 3.833 | 3.833 | 3.401 | 3.550 | 14,696 | -0.12(-3.18%) |
Nov 03, 2022 | 4.533 | 4.533 | 3.567 | 3.667 | 14,964 | -0.53(-12.70%) |
Nov 02, 2022 | 3.767 | 4.467 | 3.767 | 4.200 | 6,536 | +0.00(+0.00%) |
Nov 01, 2022 | 3.933 | 4.300 | 3.933 | 4.200 | 5,116 | +0.20(+5.00%) |
Oct 31, 2022 | 3.767 | 4.000 | 3.767 | 4.000 | 1,975 | +0.10(+2.56%) |
Oct 28, 2022 | 3.767 | 3.900 | 3.767 | 3.900 | 1,099 | -0.03(-0.85%) |
Oct 27, 2022 | 4.167 | 4.267 | 3.933 | 3.933 | 11,504 | -0.07(-1.67%) |
Oct 26, 2022 | 3.867 | 4.200 | 3.867 | 4.000 | 6,230 | +0.00(+0.00%) |
Oct 25, 2022 | 3.833 | 4.034 | 3.833 | 4.000 | 2,352 | +0.23(+6.19%) |
Oct 24, 2022 | 3.733 | 3.933 | 3.533 | 3.767 | 9,283 | -0.18(-4.64%) |
Oct 21, 2022 | 4.000 | 4.167 | 3.867 | 3.950 | 14,919 | -0.02(-0.42%) |
Oct 20, 2022 | 4.300 | 4.333 | 3.933 | 3.967 | 5,772 | +0.00(+0.00%) |
Oct 19, 2022 | 4.133 | 4.133 | 3.834 | 3.967 | 1,446 | +0.07(+1.71%) |
Oct 18, 2022 | 3.667 | 4.067 | 3.667 | 3.900 | 4,381 | +0.17(+4.46%) |
Oct 17, 2022 | 4.000 | 4.000 | 3.733 | 3.733 | 5,717 | +0.03(+0.92%) |
Oct 14, 2022 | 3.900 | 3.900 | 3.699 | 3.699 | 1,457 | +0.17(+4.70%) |
Oct 13, 2022 | 4.033 | 4.300 | 3.433 | 3.533 | 3,048 | -0.20(-5.36%) |
Oct 12, 2022 | 4.200 | 4.467 | 3.700 | 3.733 | 10,789 | -0.13(-3.45%) |
Oct 11, 2022 | 4.167 | 4.167 | 3.700 | 3.867 | 2,763 | -0.10(-2.52%) |
Oct 10, 2022 | 3.800 | 4.000 | 3.800 | 3.967 | 1,478 | -0.03(-0.83%) |
Oct 07, 2022 | 4.167 | 4.433 | 3.855 | 4.000 | 4,951 | +0.13(+3.45%) |
Oct 06, 2022 | 4.300 | 4.500 | 3.800 | 3.867 | 4,135 | -0.10(-2.52%) |
Oct 05, 2022 | 3.833 | 4.067 | 3.833 | 3.967 | 4,750 | +0.13(+3.48%) |
Oct 04, 2022 | 4.067 | 4.167 | 3.800 | 3.833 | 21,592 | -0.10(-2.54%) |
Oct 03, 2022 | 3.867 | 4.000 | 3.700 | 3.933 | 3,064 | +0.00(+0.00%) |
Sep 30, 2022 | 3.967 | 4.167 | 3.733 | 3.933 | 10,069 | -0.03(-0.84%) |
Sep 29, 2022 | 3.967 | 4.000 | 3.812 | 3.967 | 2,375 | +0.00(+0.00%) |
Sep 28, 2022 | 3.900 | 4.067 | 3.900 | 3.967 | 5,750 | +0.17(+4.39%) |
Sep 27, 2022 | 3.867 | 4.067 | 3.800 | 3.800 | 4,359 | -0.20(-5.00%) |
Sep 26, 2022 | 3.567 | 4.190 | 3.567 | 4.000 | 7,930 | +0.07(+1.70%) |
Sep 23, 2022 | 4.333 | 4.531 | 3.833 | 3.933 | 23,126 | -0.43(-9.92%) |
Sep 22, 2022 | 4.767 | 4.833 | 4.067 | 4.367 | 6,334 | -0.17(-3.68%) |
Sep 21, 2022 | 4.200 | 4.600 | 4.067 | 4.533 | 15,316 | +0.20(+4.62%) |
Sep 20, 2022 | 4.467 | 4.500 | 4.200 | 4.333 | 12,511 | -0.13(-2.99%) |
Sep 19, 2022 | 4.633 | 4.700 | 4.400 | 4.467 | 8,571 | -0.20(-4.29%) |
Sep 16, 2022 | 5.000 | 5.013 | 4.300 | 4.667 | 11,419 | -0.43(-8.50%) |
Sep 15, 2022 | 5.567 | 5.567 | 4.767 | 5.100 | 21,241 | +0.37(+7.75%) |
Sep 14, 2022 | 4.967 | 5.356 | 4.600 | 4.733 | 53,821 | +0.03(+0.71%) |
Sep 13, 2022 | 4.967 | 5.117 | 4.600 | 4.700 | 17,081 | -0.38(-7.53%) |
Sep 12, 2022 | 5.267 | 5.283 | 4.833 | 5.083 | 5,908 | -0.02(-0.34%) |
Sep 09, 2022 | 5.329 | 5.329 | 4.867 | 5.100 | 14,617 | +0.07(+1.32%) |
Sep 08, 2022 | 4.833 | 5.167 | 4.833 | 5.033 | 15,491 | +0.27(+5.59%) |
Sep 07, 2022 | 4.500 | 4.812 | 4.500 | 4.767 | 12,782 | -0.03(-0.69%) |
Sep 06, 2022 | 5.036 | 5.039 | 4.800 | 4.800 | 11,344 | -0.27(-5.26%) |
Sep 02, 2022 | 5.233 | 5.351 | 4.800 | 5.067 | 31,273 | -0.27(-5.00%) |
Sep 01, 2022 | 5.433 | 5.567 | 5.133 | 5.333 | 16,246 | -0.20(-3.61%) |
Aug 31, 2022 | 6.000 | 6.000 | 5.433 | 5.533 | 32,689 | -0.07(-1.19%) |
Aug 30, 2022 | 5.633 | 5.855 | 5.409 | 5.600 | 44,795 | -0.13(-2.33%) |
Aug 29, 2022 | 5.967 | 5.967 | 5.433 | 5.733 | 52,339 | +0.20(+3.61%) |
Aug 26, 2022 | 6.033 | 6.433 | 5.400 | 5.533 | 33,696 | -0.33(-5.68%) |
Aug 25, 2022 | 5.633 | 6.000 | 5.633 | 5.867 | 27,884 | +0.20(+3.53%) |
Aug 24, 2022 | 5.500 | 5.900 | 5.500 | 5.667 | 25,551 | +0.10(+1.80%) |
Aug 23, 2022 | 5.867 | 5.867 | 5.472 | 5.567 | 29,559 | -0.37(-6.18%) |
Aug 22, 2022 | 6.167 | 6.467 | 5.333 | 5.933 | 42,688 | -0.37(-5.82%) |
Aug 19, 2022 | 6.833 | 6.833 | 6.035 | 6.300 | 53,397 | -0.27(-4.06%) |
Aug 18, 2022 | 6.933 | 7.167 | 6.367 | 6.567 | 64,027 | -0.67(-9.22%) |
Aug 17, 2022 | 6.867 | 8.800 | 6.667 | 7.233 | 300,735 | +0.23(+3.33%) |
Aug 16, 2022 | 6.933 | 7.300 | 6.400 | 7.000 | 108,936 | +0.33(+5.00%) |
Aug 15, 2022 | 7.100 | 7.267 | 6.667 | 6.667 | 61,015 | -0.67(-9.09%) |
Aug 12, 2022 | 7.600 | 7.600 | 6.933 | 7.333 | 33,492 | -0.10(-1.35%) |
Aug 11, 2022 | 7.200 | 7.500 | 7.000 | 7.433 | 66,645 | +0.43(+6.19%) |
Aug 10, 2022 | 8.100 | 8.100 | 6.833 | 7.000 | 87,072 | -1.10(-13.58%) |
Aug 09, 2022 | 8.033 | 9.433 | 7.733 | 8.100 | 215,339 | +0.07(+0.83%) |
Aug 08, 2022 | 9.033 | 9.214 | 7.067 | 8.033 | 241,937 | -1.00(-11.07%) |
Aug 05, 2022 | 6.767 | 13.00 | 6.700 | 9.033 | 2,454,520 | +2.34(+34.87%) |
Aug 04, 2022 | 7.400 | 7.500 | 6.533 | 6.698 | 86,763 | -0.94(-12.26%) |
Aug 03, 2022 | 7.900 | 8.000 | 6.267 | 7.633 | 359,338 | -1.33(-14.87%) |
Aug 02, 2022 | 5.667 | 9.067 | 5.667 | 8.967 | 311,207 | +3.30(+58.24%) |
Aug 01, 2022 | 6.633 | 6.633 | 5.533 | 5.667 | 14,059 | -0.47(-7.61%) |
Jul 29, 2022 | 6.333 | 6.533 | 6.124 | 6.134 | 4,152 | -0.57(-8.45%) |
Jul 28, 2022 | 6.633 | 6.850 | 6.467 | 6.700 | 2,651 | -0.10(-1.47%) |
Jul 27, 2022 | 6.367 | 6.833 | 6.100 | 6.800 | 5,577 | +0.17(+2.51%) |
Jul 26, 2022 | 6.833 | 7.133 | 6.576 | 6.633 | 2,538 | -0.43(-6.13%) |
Jul 25, 2022 | 6.967 | 7.333 | 6.706 | 7.067 | 13,092 | +0.37(+5.47%) |
Jul 22, 2022 | 6.900 | 6.900 | 6.233 | 6.700 | 5,726 | +0.30(+4.68%) |
Jul 21, 2022 | 7.067 | 7.067 | 6.367 | 6.400 | 4,234 | -0.40(-5.88%) |
Jul 20, 2022 | 6.433 | 6.900 | 6.345 | 6.800 | 8,672 | +0.23(+3.55%) |
Jul 19, 2022 | 6.267 | 6.567 | 6.200 | 6.567 | 3,490 | +0.30(+4.79%) |
Jul 18, 2022 | 6.567 | 6.567 | 6.233 | 6.267 | 6,189 | -0.03(-0.53%) |
Jul 15, 2022 | 5.967 | 6.567 | 5.888 | 6.300 | 6,528 | +0.00(+0.00%) |
Jul 14, 2022 | 6.333 | 6.333 | 6.000 | 6.300 | 337 | +0.00(+0.00%) |
Jul 13, 2022 | 5.933 | 6.333 | 5.719 | 6.300 | 4,835 | +0.07(+1.07%) |
Jul 12, 2022 | 6.133 | 6.367 | 6.079 | 6.233 | 2,119 | -0.07(-1.06%) |
Jul 11, 2022 | 6.600 | 6.600 | 6.033 | 6.300 | 2,788 | -0.07(-1.05%) |
Jul 08, 2022 | 6.633 | 6.633 | 6.333 | 6.367 | 7,215 | -0.03(-0.52%) |
Jul 07, 2022 | 6.117 | 6.700 | 6.117 | 6.400 | 6,293 | +0.23(+3.78%) |
Jul 06, 2022 | 6.300 | 6.367 | 6.167 | 6.167 | 2,363 | -0.07(-1.07%) |
Jul 05, 2022 | 6.633 | 6.633 | 6.067 | 6.233 | 4,983 | -0.20(-3.11%) |