Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.380 | 4.420 | 4.310 | 4.360 | 105,908 | +0.00(+0.00%) |
Jun 29, 2023 | 4.370 | 4.410 | 4.335 | 4.360 | 73,115 | -0.01(-0.23%) |
Jun 28, 2023 | 4.200 | 4.370 | 4.170 | 4.370 | 172,953 | +0.16(+3.80%) |
Jun 27, 2023 | 4.150 | 4.225 | 4.130 | 4.210 | 124,501 | +0.09(+2.18%) |
Jun 26, 2023 | 4.100 | 4.200 | 4.100 | 4.120 | 68,031 | +0.00(+0.00%) |
Jun 23, 2023 | 4.190 | 4.190 | 4.110 | 4.120 | 135,987 | -0.09(-2.14%) |
Jun 22, 2023 | 4.150 | 4.300 | 4.140 | 4.210 | 170,743 | +0.03(+0.72%) |
Jun 21, 2023 | 4.250 | 4.270 | 4.070 | 4.180 | 229,307 | -0.10(-2.34%) |
Jun 20, 2023 | 4.350 | 4.406 | 4.220 | 4.280 | 235,045 | -0.08(-1.83%) |
Jun 16, 2023 | 4.400 | 4.490 | 4.340 | 4.360 | 262,153 | -0.10(-2.24%) |
Jun 15, 2023 | 4.460 | 4.500 | 4.420 | 4.460 | 148,381 | +0.80(+21.86%) |
May 08, 2023 | 3.620 | 3.730 | 3.560 | 3.660 | 59,401 | +0.06(+1.67%) |
May 05, 2023 | 3.410 | 3.630 | 3.410 | 3.600 | 76,038 | +0.18(+5.26%) |
May 04, 2023 | 3.560 | 3.580 | 3.410 | 3.420 | 77,693 | -0.13(-3.66%) |
May 03, 2023 | 3.560 | 3.680 | 3.510 | 3.550 | 52,010 | +0.00(+0.00%) |
May 02, 2023 | 3.580 | 3.590 | 3.510 | 3.550 | 72,382 | -0.05(-1.39%) |
May 01, 2023 | 3.580 | 3.680 | 3.563 | 3.600 | 32,875 | +0.02(+0.56%) |
Apr 28, 2023 | 3.650 | 3.701 | 3.580 | 3.580 | 135,185 | -0.06(-1.65%) |
Apr 27, 2023 | 3.760 | 3.760 | 3.610 | 3.640 | 74,409 | -0.06(-1.62%) |
Apr 26, 2023 | 3.710 | 3.760 | 3.610 | 3.700 | 80,981 | +0.03(+0.82%) |
Apr 25, 2023 | 3.550 | 3.690 | 3.530 | 3.670 | 36,579 | +0.10(+2.80%) |
Apr 24, 2023 | 3.550 | 3.600 | 3.530 | 3.570 | 95,059 | -0.07(-1.92%) |
Apr 21, 2023 | 3.680 | 3.734 | 3.520 | 3.640 | 190,698 | -0.01(-0.27%) |
Apr 20, 2023 | 3.850 | 3.900 | 3.590 | 3.650 | 245,551 | -0.25(-6.41%) |
Apr 19, 2023 | 3.850 | 3.900 | 3.750 | 3.900 | 133,141 | -0.03(-0.76%) |
Apr 18, 2023 | 3.890 | 3.940 | 3.850 | 3.930 | 67,787 | +0.05(+1.29%) |
Apr 17, 2023 | 3.920 | 3.970 | 3.870 | 3.880 | 66,754 | -0.07(-1.77%) |
Apr 14, 2023 | 3.880 | 3.950 | 3.870 | 3.950 | 41,967 | +0.02(+0.51%) |
Apr 13, 2023 | 3.920 | 3.980 | 3.870 | 3.930 | 52,139 | +0.04(+1.03%) |
Apr 12, 2023 | 3.910 | 3.930 | 3.816 | 3.890 | 48,704 | +0.01(+0.26%) |
Apr 11, 2023 | 3.870 | 3.960 | 3.840 | 3.880 | 59,013 | -0.05(-1.27%) |
Apr 10, 2023 | 3.870 | 3.940 | 3.830 | 3.930 | 43,117 | +0.03(+0.77%) |
Apr 06, 2023 | 3.880 | 3.920 | 3.802 | 3.900 | 27,635 | +0.01(+0.26%) |
Apr 05, 2023 | 3.890 | 3.900 | 3.770 | 3.890 | 100,788 | -0.02(-0.51%) |
Apr 04, 2023 | 3.900 | 3.910 | 3.850 | 3.910 | 45,969 | +0.00(+0.00%) |
Apr 03, 2023 | 3.940 | 3.962 | 3.840 | 3.910 | 59,149 | -0.03(-0.76%) |
Mar 31, 2023 | 3.930 | 3.990 | 3.880 | 3.940 | 94,454 | +0.03(+0.77%) |
Mar 30, 2023 | 3.840 | 4.090 | 3.820 | 3.910 | 157,139 | +0.09(+2.36%) |
Mar 29, 2023 | 3.880 | 3.925 | 3.780 | 3.820 | 113,025 | -0.05(-1.29%) |
Mar 28, 2023 | 3.930 | 3.940 | 3.815 | 3.870 | 53,312 | -0.06(-1.53%) |
Mar 27, 2023 | 3.800 | 3.970 | 3.760 | 3.930 | 115,890 | +0.12(+3.15%) |
Mar 24, 2023 | 3.820 | 3.830 | 3.710 | 3.810 | 94,002 | -0.03(-0.78%) |
Mar 23, 2023 | 3.820 | 3.890 | 3.750 | 3.840 | 136,470 | +0.13(+3.50%) |
Mar 22, 2023 | 3.800 | 3.820 | 3.640 | 3.710 | 75,073 | -0.08(-2.11%) |
Mar 21, 2023 | 3.680 | 3.820 | 3.620 | 3.790 | 93,946 | +0.19(+5.28%) |
Mar 20, 2023 | 3.640 | 3.700 | 3.540 | 3.600 | 83,028 | -0.05(-1.37%) |
Mar 17, 2023 | 3.810 | 3.880 | 3.620 | 3.650 | 135,338 | -0.20(-5.19%) |
Mar 16, 2023 | 3.520 | 3.900 | 3.520 | 3.850 | 248,973 | +0.28(+7.84%) |
Mar 15, 2023 | 3.750 | 3.750 | 3.560 | 3.570 | 208,356 | -0.24(-6.30%) |
Mar 14, 2023 | 3.850 | 3.980 | 3.700 | 3.810 | 352,865 | -0.18(-4.51%) |
Mar 13, 2023 | 4.000 | 4.110 | 3.810 | 3.990 | 205,450 | +0.14(+3.64%) |
Mar 10, 2023 | 3.780 | 3.950 | 3.760 | 3.850 | 81,040 | +0.04(+1.05%) |
Mar 09, 2023 | 3.950 | 4.010 | 3.810 | 3.810 | 122,037 | -0.17(-4.27%) |
Mar 08, 2023 | 3.990 | 4.030 | 3.940 | 3.980 | 62,978 | -0.02(-0.50%) |
Mar 07, 2023 | 4.000 | 4.044 | 3.930 | 4.000 | 98,781 | -0.02(-0.50%) |
Mar 06, 2023 | 4.200 | 4.250 | 3.970 | 4.020 | 157,694 | -0.24(-5.63%) |
Mar 03, 2023 | 4.190 | 4.370 | 4.190 | 4.260 | 53,804 | +0.08(+1.91%) |
Mar 02, 2023 | 4.170 | 4.220 | 4.080 | 4.180 | 103,575 | -0.03(-0.71%) |
Mar 01, 2023 | 4.410 | 4.410 | 4.180 | 4.210 | 65,191 | -0.14(-3.22%) |
Feb 28, 2023 | 4.320 | 4.430 | 4.274 | 4.350 | 61,386 | +0.04(+0.93%) |
Feb 27, 2023 | 4.380 | 4.470 | 4.290 | 4.310 | 95,010 | -0.02(-0.46%) |
Feb 24, 2023 | 4.510 | 4.510 | 4.210 | 4.330 | 152,153 | -0.28(-6.07%) |
Feb 23, 2023 | 4.610 | 4.800 | 4.510 | 4.610 | 59,485 | +0.05(+1.10%) |
Feb 22, 2023 | 4.560 | 4.660 | 4.483 | 4.560 | 105,103 | +0.00(+0.00%) |
Feb 21, 2023 | 4.830 | 4.830 | 4.510 | 4.560 | 289,906 | -0.30(-6.17%) |
Feb 17, 2023 | 4.850 | 4.910 | 4.720 | 4.860 | 208,351 | +0.07(+1.46%) |
Feb 16, 2023 | 5.160 | 5.160 | 4.780 | 4.790 | 152,199 | -0.38(-7.35%) |
Feb 15, 2023 | 4.950 | 5.250 | 4.900 | 5.170 | 254,083 | +0.27(+5.51%) |
Feb 14, 2023 | 4.870 | 5.020 | 4.870 | 4.900 | 63,046 | +0.00(+0.00%) |
Feb 13, 2023 | 4.870 | 5.040 | 4.810 | 4.900 | 149,637 | +0.11(+2.30%) |
Feb 10, 2023 | 5.050 | 5.050 | 4.770 | 4.790 | 193,560 | -0.30(-5.89%) |
Feb 09, 2023 | 5.040 | 5.180 | 5.031 | 5.090 | 275,728 | +0.09(+1.80%) |
Feb 08, 2023 | 4.950 | 5.048 | 4.910 | 5.000 | 79,394 | +0.04(+0.81%) |
Feb 07, 2023 | 5.020 | 5.040 | 4.840 | 4.960 | 111,507 | -0.06(-1.20%) |
Feb 06, 2023 | 4.790 | 5.090 | 4.730 | 5.020 | 178,448 | +0.21(+4.37%) |
Feb 03, 2023 | 5.130 | 5.290 | 4.790 | 4.810 | 211,045 | -0.41(-7.85%) |
Feb 02, 2023 | 5.300 | 5.490 | 5.070 | 5.220 | 365,133 | -0.06(-1.14%) |
Feb 01, 2023 | 4.770 | 5.360 | 4.770 | 5.280 | 462,513 | +0.53(+11.16%) |
Jan 31, 2023 | 4.700 | 5.025 | 4.675 | 4.750 | 238,511 | +0.02(+0.42%) |
Jan 30, 2023 | 5.210 | 5.270 | 4.580 | 4.730 | 780,160 | -0.69(-12.73%) |
Jan 27, 2023 | 5.460 | 5.460 | 5.200 | 5.420 | 187,402 | -0.03(-0.55%) |
Jan 26, 2023 | 4.910 | 5.570 | 4.910 | 5.450 | 638,843 | +0.61(+12.60%) |
Jan 25, 2023 | 4.890 | 4.890 | 4.630 | 4.840 | 150,265 | +0.04(+0.83%) |
Jan 24, 2023 | 4.360 | 5.150 | 4.270 | 4.800 | 619,584 | +0.47(+10.85%) |
Jan 23, 2023 | 4.440 | 4.490 | 4.295 | 4.330 | 174,314 | -0.12(-2.70%) |
Jan 20, 2023 | 4.200 | 4.490 | 4.151 | 4.450 | 170,547 | +0.29(+6.97%) |
Jan 19, 2023 | 4.120 | 4.240 | 4.120 | 4.160 | 30,707 | +0.03(+0.73%) |
Jan 18, 2023 | 4.320 | 4.320 | 4.104 | 4.130 | 49,869 | -0.18(-4.18%) |
Jan 17, 2023 | 4.470 | 4.470 | 4.210 | 4.310 | 100,969 | -0.15(-3.36%) |
Jan 13, 2023 | 4.540 | 4.560 | 4.420 | 4.460 | 94,622 | -0.03(-0.67%) |
Jan 12, 2023 | 4.390 | 4.538 | 4.220 | 4.490 | 153,006 | +0.07(+1.58%) |
Jan 11, 2023 | 4.290 | 4.461 | 4.230 | 4.420 | 121,908 | +0.15(+3.51%) |
Jan 10, 2023 | 4.210 | 4.345 | 4.120 | 4.270 | 139,278 | +0.19(+4.66%) |
Jan 09, 2023 | 4.530 | 4.680 | 4.070 | 4.080 | 283,217 | -0.43(-9.53%) |
Jan 06, 2023 | 4.180 | 4.510 | 4.180 | 4.510 | 380,785 | +0.38(+9.20%) |
Jan 05, 2023 | 3.980 | 4.250 | 3.863 | 4.130 | 246,641 | +0.13(+3.25%) |
Jan 04, 2023 | 3.750 | 4.150 | 3.730 | 4.000 | 223,605 | +0.32(+8.70%) |
Jan 03, 2023 | 3.550 | 3.788 | 3.550 | 3.680 | 119,412 | +0.18(+5.14%) |
Dec 30, 2022 | 3.570 | 3.605 | 3.500 | 3.500 | 98,512 | -0.09(-2.51%) |
Dec 29, 2022 | 3.500 | 3.740 | 3.470 | 3.590 | 495,212 | +0.13(+3.76%) |
Dec 28, 2022 | 3.400 | 3.650 | 3.400 | 3.460 | 287,704 | +0.06(+1.76%) |
Dec 27, 2022 | 3.440 | 3.510 | 3.400 | 3.400 | 146,814 | -0.16(-4.49%) |
Dec 23, 2022 | 3.550 | 3.590 | 3.480 | 3.560 | 82,988 | +0.01(+0.28%) |
Dec 22, 2022 | 3.710 | 3.820 | 3.510 | 3.550 | 74,916 | -0.25(-6.58%) |
Dec 21, 2022 | 3.700 | 3.840 | 3.690 | 3.800 | 266,019 | +0.09(+2.43%) |
Dec 20, 2022 | 3.500 | 3.870 | 3.490 | 3.710 | 339,040 | +0.19(+5.40%) |
Dec 19, 2022 | 3.440 | 3.640 | 3.430 | 3.520 | 79,855 | +0.07(+2.03%) |
Dec 16, 2022 | 3.570 | 3.670 | 3.450 | 3.450 | 226,721 | -0.09(-2.54%) |
Dec 15, 2022 | 3.910 | 3.930 | 3.530 | 3.540 | 332,361 | -0.42(-10.61%) |
Dec 14, 2022 | 3.930 | 4.020 | 3.740 | 3.960 | 209,230 | +0.11(+2.86%) |
Dec 13, 2022 | 3.910 | 3.950 | 3.730 | 3.850 | 224,440 | +0.13(+3.49%) |
Dec 12, 2022 | 3.950 | 3.950 | 3.720 | 3.720 | 141,101 | -0.22(-5.58%) |
Dec 09, 2022 | 3.980 | 3.990 | 3.870 | 3.940 | 219,405 | -0.06(-1.50%) |
Dec 08, 2022 | 3.730 | 4.080 | 3.700 | 4.000 | 516,388 | +0.31(+8.40%) |
Dec 07, 2022 | 3.650 | 3.733 | 3.610 | 3.690 | 169,891 | +0.02(+0.54%) |
Dec 06, 2022 | 4.010 | 4.040 | 3.610 | 3.670 | 388,519 | -0.36(-8.93%) |
Dec 05, 2022 | 3.910 | 4.200 | 3.872 | 4.030 | 696,803 | +0.30(+8.04%) |
Dec 02, 2022 | 3.610 | 3.780 | 3.610 | 3.730 | 162,381 | +0.06(+1.63%) |
Dec 01, 2022 | 3.520 | 3.742 | 3.520 | 3.670 | 131,016 | +0.18(+5.16%) |
Nov 30, 2022 | 3.470 | 3.614 | 3.430 | 3.490 | 399,425 | +0.10(+2.95%) |
Nov 29, 2022 | 3.600 | 3.690 | 3.360 | 3.390 | 288,714 | -0.09(-2.59%) |
Nov 28, 2022 | 3.580 | 3.690 | 3.440 | 3.480 | 1,204,266 | -0.10(-2.79%) |
Nov 25, 2022 | 3.770 | 3.770 | 3.580 | 3.580 | 76,953 | -0.19(-5.04%) |
Nov 23, 2022 | 3.780 | 3.800 | 3.700 | 3.770 | 89,727 | +0.00(+0.00%) |
Nov 22, 2022 | 3.730 | 3.800 | 3.680 | 3.770 | 95,203 | +0.02(+0.53%) |
Nov 21, 2022 | 3.670 | 3.850 | 3.650 | 3.750 | 122,692 | -0.08(-2.09%) |
Nov 18, 2022 | 3.850 | 3.900 | 3.780 | 3.830 | 145,438 | +0.00(+0.00%) |
Nov 17, 2022 | 3.770 | 3.850 | 3.609 | 3.830 | 224,606 | +0.07(+1.86%) |
Nov 16, 2022 | 4.010 | 4.025 | 3.730 | 3.760 | 162,169 | -0.32(-7.84%) |
Nov 15, 2022 | 4.250 | 4.300 | 4.000 | 4.080 | 382,546 | -0.01(-0.24%) |
Nov 14, 2022 | 4.130 | 4.230 | 4.030 | 4.090 | 235,164 | +0.03(+0.74%) |
Nov 11, 2022 | 3.890 | 4.170 | 3.850 | 4.060 | 217,749 | +0.35(+9.43%) |
Nov 10, 2022 | 3.700 | 3.900 | 3.700 | 3.710 | 141,948 | +0.18(+5.10%) |
Nov 09, 2022 | 3.650 | 3.720 | 3.530 | 3.530 | 111,411 | -0.14(-3.81%) |
Nov 08, 2022 | 3.690 | 3.740 | 3.650 | 3.670 | 86,347 | -0.02(-0.54%) |
Nov 07, 2022 | 3.460 | 3.730 | 3.420 | 3.690 | 205,504 | +0.16(+4.53%) |
Nov 04, 2022 | 3.450 | 3.560 | 3.400 | 3.530 | 153,499 | +0.21(+6.33%) |
Nov 03, 2022 | 3.240 | 3.320 | 3.180 | 3.320 | 115,167 | +0.05(+1.53%) |
Nov 02, 2022 | 3.210 | 3.409 | 3.190 | 3.270 | 146,392 | +0.04(+1.24%) |
Nov 01, 2022 | 3.190 | 3.250 | 3.150 | 3.230 | 110,840 | +0.14(+4.53%) |
Oct 31, 2022 | 3.010 | 3.110 | 3.010 | 3.090 | 172,456 | -0.01(-0.32%) |
Oct 28, 2022 | 3.090 | 3.170 | 3.080 | 3.100 | 79,967 | +0.00(+0.00%) |
Oct 27, 2022 | 3.160 | 3.211 | 3.100 | 3.100 | 87,492 | -0.13(-4.02%) |
Oct 26, 2022 | 3.140 | 3.420 | 3.030 | 3.230 | 115,092 | +0.08(+2.54%) |
Oct 25, 2022 | 3.070 | 3.260 | 3.000 | 3.150 | 118,325 | +0.07(+2.27%) |
Oct 24, 2022 | 3.160 | 3.190 | 3.030 | 3.080 | 221,835 | -0.27(-8.06%) |
Oct 21, 2022 | 3.350 | 3.430 | 3.260 | 3.350 | 123,601 | -0.05(-1.47%) |
Oct 20, 2022 | 3.330 | 3.650 | 3.320 | 3.400 | 247,023 | +0.08(+2.41%) |
Oct 19, 2022 | 3.260 | 3.350 | 3.220 | 3.320 | 104,776 | +0.03(+0.91%) |
Oct 18, 2022 | 3.360 | 3.450 | 3.250 | 3.290 | 145,883 | -0.03(-0.90%) |
Oct 17, 2022 | 3.280 | 3.390 | 3.250 | 3.320 | 104,728 | +0.15(+4.73%) |
Oct 14, 2022 | 3.270 | 3.350 | 3.165 | 3.170 | 81,266 | -0.08(-2.46%) |
Oct 13, 2022 | 3.100 | 3.290 | 3.070 | 3.250 | 82,359 | +0.03(+0.93%) |
Oct 12, 2022 | 3.190 | 3.270 | 3.150 | 3.220 | 49,801 | +0.04(+1.26%) |
Oct 11, 2022 | 3.200 | 3.270 | 3.050 | 3.180 | 79,420 | -0.01(-0.31%) |
Oct 10, 2022 | 3.200 | 3.280 | 3.160 | 3.190 | 74,582 | -0.05(-1.54%) |
Oct 07, 2022 | 3.280 | 3.310 | 3.200 | 3.240 | 77,818 | -0.02(-0.61%) |
Oct 06, 2022 | 3.240 | 3.410 | 3.240 | 3.260 | 47,560 | -0.01(-0.31%) |
Oct 05, 2022 | 3.260 | 3.350 | 3.230 | 3.270 | 53,597 | -0.07(-2.10%) |
Oct 04, 2022 | 3.290 | 3.420 | 3.250 | 3.340 | 112,370 | +0.11(+3.41%) |
Oct 03, 2022 | 3.240 | 3.390 | 3.195 | 3.230 | 225,181 | -0.01(-0.31%) |
Sep 30, 2022 | 3.230 | 3.390 | 3.210 | 3.240 | 73,454 | +0.02(+0.62%) |
Sep 29, 2022 | 3.350 | 3.380 | 3.200 | 3.220 | 142,559 | -0.17(-5.01%) |
Sep 28, 2022 | 3.360 | 3.430 | 3.250 | 3.390 | 140,303 | +0.02(+0.59%) |
Sep 27, 2022 | 3.450 | 3.570 | 3.330 | 3.370 | 83,718 | -0.04(-1.17%) |
Sep 26, 2022 | 3.340 | 3.590 | 3.340 | 3.410 | 100,651 | +0.03(+0.89%) |
Sep 23, 2022 | 3.390 | 3.400 | 3.300 | 3.380 | 177,754 | -0.06(-1.74%) |
Sep 22, 2022 | 3.520 | 3.580 | 3.400 | 3.440 | 108,558 | -0.08(-2.27%) |
Sep 21, 2022 | 3.650 | 3.670 | 3.520 | 3.520 | 98,878 | -0.16(-4.35%) |
Sep 20, 2022 | 3.660 | 3.830 | 3.606 | 3.680 | 85,817 | +0.02(+0.55%) |
Sep 19, 2022 | 3.650 | 3.702 | 3.520 | 3.660 | 158,427 | -0.03(-0.81%) |
Sep 16, 2022 | 3.750 | 3.760 | 3.660 | 3.690 | 125,500 | -0.09(-2.38%) |
Sep 15, 2022 | 3.810 | 3.880 | 3.760 | 3.780 | 123,325 | -0.07(-1.82%) |
Sep 14, 2022 | 3.860 | 3.860 | 3.710 | 3.850 | 199,996 | -0.01(-0.26%) |
Sep 13, 2022 | 4.050 | 4.050 | 3.860 | 3.860 | 133,753 | -0.29(-6.99%) |
Sep 12, 2022 | 4.030 | 4.150 | 4.000 | 4.150 | 141,357 | +0.13(+3.23%) |
Sep 09, 2022 | 3.970 | 4.100 | 3.970 | 4.020 | 85,254 | +0.09(+2.29%) |
Sep 08, 2022 | 3.870 | 4.000 | 3.830 | 3.930 | 84,647 | +0.01(+0.26%) |
Sep 07, 2022 | 3.860 | 3.970 | 3.830 | 3.920 | 69,601 | +0.03(+0.77%) |
Sep 06, 2022 | 4.050 | 4.113 | 3.870 | 3.890 | 161,677 | -0.20(-4.89%) |
Sep 02, 2022 | 4.170 | 4.250 | 3.980 | 4.090 | 606,081 | +0.01(+0.25%) |
Sep 01, 2022 | 4.260 | 4.260 | 3.970 | 4.080 | 321,165 | -0.21(-4.90%) |
Aug 31, 2022 | 4.190 | 4.480 | 4.050 | 4.290 | 823,926 | +0.22(+5.41%) |
Aug 30, 2022 | 4.200 | 4.250 | 4.020 | 4.070 | 652,200 | -0.13(-3.10%) |
Aug 29, 2022 | 3.920 | 4.230 | 3.870 | 4.200 | 775,488 | +0.23(+5.79%) |
Aug 26, 2022 | 4.150 | 4.220 | 3.900 | 3.970 | 1,110,099 | -0.04(-1.00%) |
Aug 25, 2022 | 3.760 | 4.090 | 3.710 | 4.010 | 592,454 | +0.25(+6.65%) |
Aug 24, 2022 | 3.720 | 3.860 | 3.660 | 3.760 | 491,346 | +0.02(+0.53%) |
Aug 23, 2022 | 3.860 | 3.880 | 3.660 | 3.740 | 478,965 | -0.12(-3.11%) |
Aug 22, 2022 | 4.050 | 4.060 | 3.830 | 3.860 | 412,790 | -0.25(-6.08%) |
Aug 19, 2022 | 4.100 | 4.200 | 4.000 | 4.110 | 347,684 | -0.04(-0.96%) |
Aug 18, 2022 | 4.060 | 4.200 | 4.010 | 4.150 | 496,569 | +0.04(+0.97%) |
Aug 17, 2022 | 4.360 | 4.390 | 4.100 | 4.110 | 165,531 | -0.28(-6.38%) |
Aug 16, 2022 | 4.350 | 4.410 | 4.285 | 4.390 | 212,285 | -0.02(-0.45%) |
Aug 15, 2022 | 4.510 | 4.520 | 4.360 | 4.410 | 128,071 | -0.13(-2.86%) |
Aug 12, 2022 | 4.330 | 4.580 | 4.240 | 4.540 | 287,431 | +0.23(+5.34%) |
Aug 11, 2022 | 4.490 | 4.660 | 4.310 | 4.310 | 556,015 | -0.10(-2.27%) |
Aug 10, 2022 | 4.630 | 4.630 | 4.220 | 4.410 | 469,625 | -0.19(-4.13%) |
Aug 09, 2022 | 4.650 | 4.700 | 4.300 | 4.600 | 322,135 | -0.01(-0.22%) |
Aug 08, 2022 | 4.500 | 4.738 | 4.432 | 4.610 | 434,230 | +0.14(+3.13%) |
Aug 05, 2022 | 4.350 | 4.475 | 4.300 | 4.470 | 273,512 | +0.03(+0.68%) |
Aug 04, 2022 | 4.650 | 4.670 | 4.320 | 4.440 | 281,899 | -0.12(-2.63%) |
Aug 03, 2022 | 4.460 | 4.560 | 4.350 | 4.560 | 323,531 | +0.09(+2.01%) |
Aug 02, 2022 | 4.160 | 4.490 | 4.110 | 4.470 | 159,432 | +0.25(+5.92%) |
Aug 01, 2022 | 4.340 | 4.380 | 4.195 | 4.220 | 184,473 | -0.21(-4.74%) |
Jul 29, 2022 | 4.350 | 4.460 | 4.310 | 4.430 | 87,229 | -0.01(-0.23%) |
Jul 28, 2022 | 4.580 | 4.599 | 4.380 | 4.440 | 126,992 | -0.12(-2.63%) |
Jul 27, 2022 | 4.540 | 4.600 | 4.420 | 4.560 | 108,235 | +0.09(+2.01%) |
Jul 26, 2022 | 4.600 | 4.600 | 4.360 | 4.470 | 260,583 | -0.16(-3.46%) |
Jul 25, 2022 | 4.590 | 4.660 | 4.490 | 4.630 | 255,626 | +0.04(+0.87%) |
Jul 22, 2022 | 4.760 | 4.830 | 4.550 | 4.590 | 240,370 | -0.15(-3.16%) |
Jul 21, 2022 | 4.750 | 4.958 | 4.700 | 4.740 | 215,433 | -0.03(-0.63%) |
Jul 20, 2022 | 4.220 | 4.855 | 4.220 | 4.770 | 760,821 | +0.51(+11.97%) |
Jul 19, 2022 | 4.280 | 4.290 | 4.160 | 4.260 | 65,878 | +0.06(+1.43%) |
Jul 18, 2022 | 4.160 | 4.290 | 4.110 | 4.200 | 225,033 | +0.15(+3.70%) |
Jul 15, 2022 | 4.080 | 4.110 | 4.000 | 4.050 | 122,166 | -0.05(-1.22%) |
Jul 14, 2022 | 4.300 | 4.300 | 4.050 | 4.100 | 128,394 | -0.11(-2.61%) |
Jul 13, 2022 | 4.010 | 4.240 | 3.890 | 4.210 | 175,974 | +0.12(+2.93%) |
Jul 12, 2022 | 4.070 | 4.150 | 3.960 | 4.090 | 191,282 | +0.04(+0.99%) |
Jul 11, 2022 | 4.050 | 4.160 | 3.980 | 4.050 | 400,936 | -0.03(-0.74%) |
Jul 08, 2022 | 4.120 | 4.245 | 4.050 | 4.080 | 63,455 | -0.10(-2.39%) |
Jul 07, 2022 | 4.060 | 4.205 | 4.050 | 4.180 | 246,172 | +0.15(+3.72%) |
Jul 06, 2022 | 4.200 | 4.210 | 4.000 | 4.030 | 199,098 | -0.16(-3.82%) |
Jul 05, 2022 | 3.980 | 4.200 | 3.930 | 4.190 | 562,317 | +0.15(+3.71%) |