Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.4100 | 0.4150 | 0.3900 | 0.3981 | 1,447,958 | -0.02(-4.76%) |
Jun 29, 2022 | 0.4077 | 0.4191 | 0.3900 | 0.4180 | 1,936,324 | +0.01(+2.98%) |
Jun 28, 2022 | 0.4350 | 0.4685 | 0.4059 | 0.4059 | 2,699,648 | -0.00(-1.00%) |
Jun 27, 2022 | 0.4200 | 0.4244 | 0.3906 | 0.4100 | 2,557,240 | -0.01(-1.75%) |
Jun 24, 2022 | 0.4455 | 0.4590 | 0.4000 | 0.4173 | 29,304,262 | -0.02(-3.63%) |
Jun 23, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4330 | 2,016,583 | -0.01(-1.59%) |
Jun 22, 2022 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 4,495,044 | +0.06(+16.56%) |
Jun 21, 2022 | 0.3800 | 0.3900 | 0.3665 | 0.3775 | 4,327,839 | +0.01(+2.03%) |
Jun 17, 2022 | 0.3701 | 0.4100 | 0.3665 | 0.3700 | 6,769,764 | -0.01(-2.63%) |
Jun 16, 2022 | 0.3800 | 0.3850 | 0.3522 | 0.3800 | 3,722,834 | -0.01(-3.11%) |
Jun 15, 2022 | 0.3749 | 0.4028 | 0.3700 | 0.3922 | 2,270,008 | +0.01(+2.00%) |
Jun 14, 2022 | 0.4050 | 0.4050 | 0.3733 | 0.3845 | 2,246,647 | -0.02(-3.90%) |
Jun 13, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4001 | 2,108,528 | -0.02(-5.55%) |
Jun 10, 2022 | 0.4651 | 0.4700 | 0.4150 | 0.4236 | 1,910,958 | -0.06(-11.93%) |
Jun 09, 2022 | 0.4800 | 0.5000 | 0.4515 | 0.4810 | 2,153,219 | +0.00(+0.25%) |
Jun 08, 2022 | 0.4553 | 0.4850 | 0.4300 | 0.4798 | 2,436,446 | +0.04(+9.05%) |
Jun 07, 2022 | 0.3900 | 0.4500 | 0.3858 | 0.4400 | 4,731,454 | +0.05(+11.53%) |
Jun 06, 2022 | 0.4000 | 0.4271 | 0.3914 | 0.3945 | 2,465,378 | -0.01(-2.59%) |
Jun 03, 2022 | 0.4040 | 0.4065 | 0.3801 | 0.4050 | 1,251,191 | +0.01(+1.25%) |
Jun 02, 2022 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 1,464,833 | +0.02(+5.26%) |
Jun 01, 2022 | 0.4116 | 0.4264 | 0.3713 | 0.3800 | 2,979,885 | -0.01(-3.06%) |
May 31, 2022 | 0.4250 | 0.4500 | 0.3920 | 0.3920 | 4,427,130 | -0.02(-3.73%) |
May 27, 2022 | 0.4000 | 0.4174 | 0.3900 | 0.4072 | 1,163,000 | +0.01(+1.80%) |
May 26, 2022 | 0.3819 | 0.4090 | 0.3811 | 0.4000 | 976,070 | +0.02(+6.21%) |
May 25, 2022 | 0.3800 | 0.3908 | 0.3760 | 0.3766 | 1,060,948 | -0.01(-1.88%) |
May 24, 2022 | 0.4074 | 0.4200 | 0.3750 | 0.3838 | 1,632,870 | -0.04(-8.62%) |
May 23, 2022 | 0.4300 | 0.4320 | 0.4033 | 0.4200 | 1,269,038 | -0.00(-0.05%) |
May 20, 2022 | 0.4200 | 0.4487 | 0.4025 | 0.4202 | 1,434,300 | +0.01(+2.74%) |
May 19, 2022 | 0.4050 | 0.4600 | 0.4000 | 0.4090 | 4,539,857 | -0.00(-0.58%) |
May 18, 2022 | 0.4300 | 0.4400 | 0.4070 | 0.4114 | 1,762,969 | -0.02(-4.33%) |
May 17, 2022 | 0.3983 | 0.4500 | 0.3930 | 0.4300 | 3,838,653 | +0.04(+10.88%) |
May 16, 2022 | 0.4140 | 0.4200 | 0.3869 | 0.3878 | 1,649,122 | -0.01(-1.70%) |
May 13, 2022 | 0.4000 | 0.4178 | 0.3831 | 0.3945 | 3,842,602 | +0.01(+3.93%) |
May 12, 2022 | 0.3558 | 0.4000 | 0.3500 | 0.3796 | 3,876,273 | +0.01(+3.60%) |
May 11, 2022 | 0.3880 | 0.4114 | 0.3618 | 0.3664 | 4,998,167 | -0.03(-8.42%) |
May 10, 2022 | 0.3700 | 0.4180 | 0.3618 | 0.4001 | 4,662,522 | +0.03(+8.14%) |
May 09, 2022 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 3,160,880 | -0.01(-2.91%) |
May 06, 2022 | 0.3950 | 0.4134 | 0.3793 | 0.3811 | 5,041,247 | -0.01(-3.30%) |
May 05, 2022 | 0.4200 | 0.4500 | 0.3900 | 0.3941 | 3,652,829 | -0.05(-10.43%) |
May 04, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 2,670,435 | +0.00(+0.00%) |
May 03, 2022 | 0.4527 | 0.4599 | 0.4250 | 0.4400 | 2,569,869 | -0.02(-4.35%) |
May 02, 2022 | 0.4500 | 0.4600 | 0.4247 | 0.4600 | 2,512,332 | +0.01(+1.48%) |
Apr 29, 2022 | 0.4410 | 0.4877 | 0.4410 | 0.4533 | 2,038,503 | -0.02(-3.70%) |
Apr 28, 2022 | 0.4400 | 0.4797 | 0.4250 | 0.4707 | 3,025,604 | +0.04(+8.23%) |
Apr 27, 2022 | 0.4602 | 0.4760 | 0.4250 | 0.4349 | 2,467,432 | -0.03(-5.50%) |
Apr 26, 2022 | 0.5000 | 0.5029 | 0.4506 | 0.4602 | 3,078,811 | -0.05(-9.19%) |
Apr 25, 2022 | 0.4965 | 0.5344 | 0.4870 | 0.5068 | 1,876,559 | +0.01(+2.07%) |
Apr 22, 2022 | 0.5200 | 0.5202 | 0.4850 | 0.4965 | 2,808,908 | -0.02(-3.07%) |
Apr 21, 2022 | 0.5500 | 0.5600 | 0.5114 | 0.5122 | 3,870,466 | -0.03(-5.55%) |
Apr 20, 2022 | 0.5200 | 0.5790 | 0.5150 | 0.5423 | 2,800,843 | +0.02(+4.31%) |
Apr 19, 2022 | 0.5200 | 0.5360 | 0.5100 | 0.5199 | 1,510,847 | +0.00(+0.10%) |
Apr 18, 2022 | 0.5237 | 0.5299 | 0.5000 | 0.5194 | 2,813,364 | -0.01(-1.09%) |
Apr 14, 2022 | 0.5300 | 0.5422 | 0.5150 | 0.5251 | 1,451,399 | -0.02(-4.04%) |
Apr 13, 2022 | 0.5200 | 0.5472 | 0.5160 | 0.5472 | 1,668,016 | +0.02(+3.25%) |
Apr 12, 2022 | 0.5400 | 0.5545 | 0.5100 | 0.5300 | 1,575,584 | -0.02(-2.89%) |
Apr 11, 2022 | 0.5410 | 0.5555 | 0.5210 | 0.5458 | 1,764,676 | +0.00(+0.89%) |
Apr 08, 2022 | 0.5776 | 0.5900 | 0.5400 | 0.5410 | 2,152,017 | -0.05(-7.76%) |
Apr 07, 2022 | 0.5900 | 0.5900 | 0.5689 | 0.5865 | 1,057,484 | -0.00(-0.07%) |
Apr 06, 2022 | 0.5850 | 0.5900 | 0.5700 | 0.5869 | 1,807,522 | +0.00(+0.62%) |
Apr 05, 2022 | 0.6200 | 0.6300 | 0.5802 | 0.5833 | 2,044,082 | -0.03(-4.50%) |
Apr 04, 2022 | 0.6285 | 0.6287 | 0.5926 | 0.6108 | 1,477,654 | +0.01(+1.80%) |
Apr 01, 2022 | 0.6300 | 0.6397 | 0.5850 | 0.6000 | 2,147,292 | -0.03(-4.28%) |
Mar 31, 2022 | 0.6600 | 0.6604 | 0.5852 | 0.6268 | 3,261,314 | -0.01(-0.84%) |
Mar 30, 2022 | 0.6300 | 0.7000 | 0.6294 | 0.6321 | 2,850,390 | +0.01(+1.22%) |
Mar 29, 2022 | 0.6100 | 0.6349 | 0.6016 | 0.6245 | 1,985,395 | +0.02(+3.22%) |
Mar 28, 2022 | 0.6267 | 0.6350 | 0.5800 | 0.6050 | 1,796,367 | +0.00(+0.33%) |
Mar 25, 2022 | 0.6387 | 0.6500 | 0.6010 | 0.6030 | 1,907,532 | -0.05(-7.84%) |
Mar 24, 2022 | 0.6438 | 0.6543 | 0.6350 | 0.6543 | 1,419,629 | +0.02(+3.68%) |
Mar 23, 2022 | 0.6900 | 0.6950 | 0.6304 | 0.6311 | 2,406,359 | -0.06(-8.15%) |
Mar 22, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6871 | 2,389,893 | +0.02(+2.69%) |
Mar 21, 2022 | 0.7100 | 0.7279 | 0.6600 | 0.6691 | 3,066,308 | -0.04(-6.16%) |
Mar 18, 2022 | 0.6300 | 0.7379 | 0.6200 | 0.7130 | 20,348,448 | +0.08(+13.01%) |
Mar 17, 2022 | 0.6009 | 0.6599 | 0.5800 | 0.6309 | 4,639,909 | +0.04(+6.03%) |
Mar 16, 2022 | 0.5542 | 0.6003 | 0.5440 | 0.5950 | 4,108,268 | +0.06(+11.07%) |
Mar 15, 2022 | 0.5300 | 0.5531 | 0.5293 | 0.5357 | 2,769,557 | +0.01(+1.06%) |
Mar 14, 2022 | 0.5600 | 0.5800 | 0.5029 | 0.5301 | 4,753,211 | -0.03(-5.36%) |
Mar 11, 2022 | 0.6123 | 0.6200 | 0.5600 | 0.5601 | 3,298,533 | -0.03(-5.88%) |
Mar 10, 2022 | 0.6500 | 0.6550 | 0.5881 | 0.5951 | 3,088,184 | -0.06(-9.12%) |
Mar 09, 2022 | 0.6100 | 0.6548 | 0.6101 | 0.6548 | 3,276,007 | +0.04(+6.21%) |
Mar 08, 2022 | 0.6500 | 0.6599 | 0.5900 | 0.6165 | 3,084,404 | -0.00(-0.02%) |
Mar 07, 2022 | 0.6400 | 0.6451 | 0.5900 | 0.6166 | 3,381,351 | -0.02(-2.85%) |
Mar 04, 2022 | 0.6200 | 0.6485 | 0.6200 | 0.6347 | 1,653,454 | +0.01(+1.55%) |
Mar 03, 2022 | 0.6788 | 0.7000 | 0.6240 | 0.6250 | 2,960,962 | -0.06(-9.42%) |
Mar 02, 2022 | 0.7200 | 0.7294 | 0.6350 | 0.6900 | 2,579,399 | -0.01(-1.13%) |
Mar 01, 2022 | 0.7600 | 0.7790 | 0.6979 | 0.6979 | 2,472,267 | -0.07(-9.36%) |
Feb 28, 2022 | 0.8200 | 0.8379 | 0.7665 | 0.7700 | 4,236,324 | +0.01(+1.33%) |
Feb 25, 2022 | 0.7600 | 0.7700 | 0.7208 | 0.7599 | 2,150,564 | -0.00(-0.01%) |
Feb 24, 2022 | 0.6432 | 0.7731 | 0.6300 | 0.7600 | 3,535,160 | +0.08(+11.76%) |
Feb 23, 2022 | 0.7100 | 0.7251 | 0.6700 | 0.6800 | 2,358,111 | -0.02(-2.72%) |
Feb 22, 2022 | 0.7026 | 0.7200 | 0.6700 | 0.6990 | 2,396,153 | +0.03(+4.33%) |
Feb 18, 2022 | 0.6700 | 0 | -0.05(-7.36%) | |||
Feb 17, 2022 | 0.7800 | 0.7899 | 0.7200 | 0.7232 | 2,035,659 | -0.06(-7.33%) |
Feb 16, 2022 | 0.7700 | 0.7920 | 0.7500 | 0.7804 | 1,479,058 | -0.01(-0.94%) |
Feb 15, 2022 | 0.7790 | 0.7890 | 0.7450 | 0.7878 | 1,893,075 | +0.05(+7.18%) |
Feb 14, 2022 | 0.7929 | 0.7990 | 0.7303 | 0.7350 | 2,358,328 | -0.04(-5.23%) |
Feb 11, 2022 | 0.8570 | 0.8588 | 0.7700 | 0.7756 | 2,811,325 | -0.07(-8.26%) |
Feb 10, 2022 | 0.8800 | 0.9000 | 0.8454 | 0.8454 | 2,797,528 | -0.05(-6.07%) |
Feb 09, 2022 | 0.8100 | 0.9200 | 0.8050 | 0.9000 | 3,479,946 | +0.10(+12.50%) |
Feb 08, 2022 | 0.8000 | 0.8100 | 0.7825 | 0.8000 | 1,798,471 | +0.02(+2.34%) |
Feb 07, 2022 | 0.7600 | 0.8300 | 0.7600 | 0.7817 | 2,633,180 | -0.02(-2.05%) |
Feb 04, 2022 | 0.8019 | 0.8150 | 0.7575 | 0.7981 | 1,860,793 | +0.03(+3.65%) |
Feb 03, 2022 | 0.8300 | 0.7660 | 0.7700 | 2,892,953 | -0.06(-7.23%) | |
Feb 02, 2022 | 0.9100 | 0.9200 | 0.8300 | 0.8300 | 3,032,476 | -0.08(-8.62%) |
Feb 01, 2022 | 0.9100 | 0.9300 | 0.8615 | 0.9083 | 2,071,870 | +0.02(+2.42%) |
Jan 31, 2022 | 0.8578 | 0.9000 | 0.8868 | 2,095,557 | +0.03(+3.73%) | |
Jan 28, 2022 | 0.8049 | 0.8688 | 0.8000 | 0.8549 | 1,583,702 | +0.04(+5.00%) |
Jan 27, 2022 | 0.8900 | 0.8999 | 0.7851 | 0.8142 | 2,062,590 | -0.07(-7.48%) |
Jan 26, 2022 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 2,994,985 | -0.01(-1.36%) |
Jan 25, 2022 | 0.8300 | 0.9000 | 0.8200 | 0.8921 | 2,689,969 | +0.05(+6.20%) |
Jan 24, 2022 | 0.8000 | 0.8400 | 0.7300 | 0.8400 | 5,625,528 | +0.02(+2.43%) |
Jan 21, 2022 | 0.8301 | 0.8600 | 0.7900 | 0.8201 | 4,428,543 | -0.03(-3.10%) |
Jan 20, 2022 | 0.8500 | 0.9393 | 0.8404 | 0.8463 | 3,037,078 | +0.01(+0.70%) |
Jan 19, 2022 | 0.8845 | 0.8992 | 0.8361 | 0.8404 | 2,162,307 | -0.04(-4.06%) |
Jan 18, 2022 | 0.9200 | 0.9300 | 0.8411 | 0.8760 | 3,579,898 | -0.04(-4.12%) |
Jan 14, 2022 | 0.9136 | 0 | -0.02(-1.81%) | |||
Jan 13, 2022 | 0.9517 | 0.9890 | 0.9150 | 0.9304 | 2,268,698 | -0.02(-2.06%) |
Jan 12, 2022 | 1.020 | 1.040 | 0.9500 | 0.9500 | 2,161,671 | -0.05(-5.00%) |
Jan 11, 2022 | 0.9700 | 1.020 | 0.9400 | 1.000 | 2,704,919 | +0.03(+2.56%) |
Jan 10, 2022 | 0.9612 | 0.9799 | 0.9139 | 0.9750 | 2,757,552 | +0.03(+3.12%) |
Jan 07, 2022 | 0.9629 | 1.060 | 0.9402 | 0.9455 | 3,523,517 | +0.00(+0.34%) |
Jan 06, 2022 | 1.020 | 1.060 | 0.9400 | 0.9423 | 4,605,164 | -0.10(-9.39%) |
Jan 05, 2022 | 1.120 | 1.140 | 1.030 | 1.040 | 2,612,746 | -0.08(-7.14%) |
Jan 04, 2022 | 1.210 | 1.220 | 1.120 | 1.120 | 2,256,141 | -0.07(-5.88%) |
Jan 03, 2022 | 1.140 | 1.220 | 1.110 | 1.190 | 3,050,401 | +0.08(+7.21%) |
Dec 31, 2021 | 1.040 | 1.140 | 1.040 | 1.110 | 4,533,782 | +0.03(+2.78%) |
Dec 30, 2021 | 1.030 | 1.110 | 1.030 | 1.080 | 4,274,176 | +0.05(+4.85%) |
Dec 29, 2021 | 1.040 | 1.080 | 1.020 | 1.030 | 3,735,274 | -0.03(-2.83%) |
Dec 28, 2021 | 1.080 | 1.089 | 1.040 | 1.060 | 4,434,583 | -0.04(-3.64%) |
Dec 27, 2021 | 1.110 | 1.130 | 1.080 | 1.100 | 3,241,255 | -0.04(-3.51%) |
Dec 23, 2021 | 1.110 | 1.160 | 1.110 | 1.140 | 2,748,990 | +0.00(+0.00%) |
Dec 22, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 3,585,202 | +0.00(+0.00%) |
Dec 21, 2021 | 1.130 | 1.190 | 1.130 | 1.140 | 3,175,293 | +0.01(+0.88%) |
Dec 20, 2021 | 1.160 | 1.200 | 1.100 | 1.130 | 3,828,832 | -0.09(-7.38%) |
Dec 17, 2021 | 1.090 | 1.240 | 1.065 | 1.220 | 9,907,122 | +0.11(+9.91%) |
Dec 16, 2021 | 1.210 | 1.228 | 1.080 | 1.110 | 4,549,693 | -0.08(-6.72%) |
Dec 15, 2021 | 1.140 | 1.220 | 1.080 | 1.190 | 4,964,385 | +0.04(+3.48%) |
Dec 14, 2021 | 1.170 | 1.200 | 1.140 | 1.150 | 2,479,351 | -0.06(-4.96%) |
Dec 13, 2021 | 1.250 | 1.260 | 1.125 | 1.210 | 4,481,683 | -0.04(-3.20%) |
Dec 10, 2021 | 1.270 | 1.320 | 1.240 | 1.250 | 2,164,879 | -0.03(-2.34%) |
Dec 09, 2021 | 1.330 | 1.370 | 1.250 | 1.280 | 3,483,055 | -0.13(-9.22%) |
Dec 08, 2021 | 1.420 | 1.460 | 1.320 | 1.410 | 3,599,390 | +0.02(+1.44%) |
Dec 07, 2021 | 1.210 | 1.440 | 1.200 | 1.390 | 6,204,653 | +0.22(+18.80%) |
Dec 06, 2021 | 1.160 | 1.230 | 1.100 | 1.170 | 3,470,233 | +0.00(+0.00%) |
Dec 03, 2021 | 1.310 | 1.320 | 1.150 | 1.170 | 6,272,187 | -0.14(-10.69%) |
Dec 02, 2021 | 1.280 | 1.310 | 1.240 | 1.310 | 3,354,176 | +0.03(+2.34%) |
Dec 01, 2021 | 1.370 | 1.385 | 1.270 | 1.280 | 4,311,729 | -0.06(-4.48%) |
Nov 30, 2021 | 1.400 | 1.410 | 1.300 | 1.340 | 6,626,646 | -0.06(-4.29%) |
Nov 29, 2021 | 1.510 | 1.510 | 1.390 | 1.400 | 3,383,205 | -0.03(-2.10%) |
Nov 26, 2021 | 1.410 | 1.480 | 1.400 | 1.430 | 2,258,386 | -0.03(-2.05%) |
Nov 24, 2021 | 1.410 | 1.510 | 1.400 | 1.460 | 2,729,853 | +0.01(+0.69%) |
Nov 23, 2021 | 1.500 | 1.510 | 1.420 | 1.450 | 2,809,981 | -0.05(-3.33%) |
Nov 22, 2021 | 1.530 | 1.555 | 1.430 | 1.500 | 4,389,556 | -0.01(-0.66%) |
Nov 19, 2021 | 1.560 | 1.600 | 1.510 | 1.510 | 4,789,502 | +0.00(+0.00%) |
Nov 18, 2021 | 1.660 | 1.529 | 1.500 | 1.510 | 6,836,894 | -0.14(-8.48%) |
Nov 17, 2021 | 1.720 | 1.765 | 1.650 | 1.650 | 3,057,505 | -0.09(-5.17%) |
Nov 16, 2021 | 1.780 | 1.780 | 1.710 | 1.740 | 2,872,399 | -0.03(-1.69%) |
Nov 15, 2021 | 1.800 | 1.840 | 1.720 | 1.770 | 2,667,939 | -0.01(-0.56%) |
Nov 12, 2021 | 1.820 | 1.850 | 1.760 | 1.780 | 2,520,219 | +0.00(+0.00%) |
Nov 11, 2021 | 1.790 | 1.825 | 1.760 | 1.780 | 4,646,631 | -0.03(-1.66%) |
Nov 10, 2021 | 1.870 | 1.810 | 4,216,713 | -0.07(-3.72%) | ||
Nov 09, 2021 | 1.940 | 1.960 | 1.860 | 1.880 | 3,639,652 | -0.08(-4.08%) |
Nov 08, 2021 | 2.100 | 2.140 | 1.950 | 1.960 | 6,233,635 | -0.14(-6.67%) |
Nov 05, 2021 | 2.210 | 2.280 | 2.040 | 2.100 | 9,064,349 | -0.21(-9.09%) |
Nov 04, 2021 | 2.050 | 2.310 | 2.000 | 2.310 | 18,898,880 | +0.46(+24.86%) |
Nov 03, 2021 | 1.820 | 1.850 | 1.770 | 1.850 | 3,315,035 | +0.00(+0.00%) |
Nov 02, 2021 | 1.810 | 1.850 | 1.760 | 1.850 | 2,589,438 | +0.02(+1.09%) |
Nov 01, 2021 | 1.690 | 1.850 | 1.741 | 1.830 | 4,998,866 | +0.14(+8.28%) |
Oct 29, 2021 | 1.640 | 1.700 | 1.620 | 1.690 | 3,197,143 | +0.01(+0.60%) |
Oct 28, 2021 | 1.650 | 1.678 | 1.600 | 1.680 | 2,729,272 | +0.04(+2.44%) |
Oct 27, 2021 | 1.680 | 1.710 | 1.640 | 1.640 | 2,607,820 | -0.05(-2.96%) |
Oct 26, 2021 | 1.760 | 1.690 | 4,442,758 | -0.06(-3.43%) | ||
Oct 25, 2021 | 1.750 | 1.790 | 1.720 | 1.750 | 2,282,507 | +0.00(+0.00%) |
Oct 22, 2021 | 1.790 | 1.800 | 1.730 | 1.750 | 2,408,721 | -0.07(-3.85%) |
Oct 21, 2021 | 1.850 | 1.890 | 1.805 | 1.820 | 1,623,368 | -0.03(-1.62%) |
Oct 20, 2021 | 1.800 | 1.860 | 1.780 | 1.850 | 1,874,308 | +0.05(+2.78%) |
Oct 19, 2021 | 1.760 | 1.830 | 1.740 | 1.800 | 2,456,015 | +0.05(+2.86%) |
Oct 18, 2021 | 1.780 | 1.780 | 1.710 | 1.750 | 2,774,786 | +0.00(+0.00%) |
Oct 15, 2021 | 1.900 | 1.900 | 1.750 | 1.750 | 2,700,312 | -0.10(-5.41%) |
Oct 14, 2021 | 1.830 | 1.920 | 1.810 | 1.850 | 2,279,111 | +0.05(+2.78%) |
Oct 13, 2021 | 1.830 | 1.830 | 1.770 | 1.800 | 1,531,645 | -0.03(-1.64%) |
Oct 12, 2021 | 1.720 | 1.840 | 1.720 | 1.830 | 2,255,034 | +0.10(+5.78%) |
Oct 11, 2021 | 1.720 | 1.750 | 1.680 | 1.730 | 1,761,300 | +0.00(+0.00%) |
Oct 08, 2021 | 1.780 | 1.820 | 1.730 | 1.730 | 1,800,768 | -0.05(-2.81%) |
Oct 07, 2021 | 1.750 | 1.830 | 1.732 | 1.780 | 2,653,973 | +0.07(+4.09%) |
Oct 06, 2021 | 1.720 | 1.780 | 1.700 | 1.710 | 2,204,101 | -0.02(-1.16%) |
Oct 05, 2021 | 1.760 | 1.800 | 1.730 | 1.730 | 2,124,792 | -0.02(-1.14%) |
Oct 04, 2021 | 1.810 | 1.830 | 1.731 | 1.750 | 3,162,446 | -0.08(-4.37%) |
Oct 01, 2021 | 1.880 | 1.885 | 1.770 | 1.830 | 2,481,718 | -0.02(-1.08%) |
Sep 30, 2021 | 1.750 | 1.910 | 1.750 | 1.850 | 4,550,128 | +0.11(+6.32%) |
Sep 29, 2021 | 1.860 | 1.860 | 1.720 | 1.740 | 4,652,133 | -0.09(-4.92%) |
Sep 28, 2021 | 1.890 | 1.890 | 1.810 | 1.830 | 3,919,599 | -0.08(-4.19%) |
Sep 27, 2021 | 1.910 | 1.940 | 1.860 | 1.910 | 3,029,930 | +0.03(+1.60%) |
Sep 24, 2021 | 1.960 | 1.985 | 1.855 | 1.880 | 4,308,937 | -0.11(-5.53%) |
Sep 23, 2021 | 1.940 | 2.020 | 1.870 | 1.990 | 3,426,678 | +0.06(+3.11%) |
Sep 22, 2021 | 1.910 | 1.960 | 1.880 | 1.930 | 2,361,707 | +0.05(+2.66%) |
Sep 21, 2021 | 1.880 | 1.920 | 1.820 | 1.880 | 3,137,806 | +0.06(+3.30%) |
Sep 20, 2021 | 1.900 | 1.930 | 1.800 | 1.820 | 5,471,487 | -0.16(-8.08%) |
Sep 17, 2021 | 1.950 | 2.040 | 1.910 | 1.980 | 11,984,634 | +0.03(+1.54%) |
Sep 16, 2021 | 1.910 | 1.980 | 1.900 | 1.950 | 2,770,314 | -0.01(-0.51%) |
Sep 15, 2021 | 1.950 | 2.040 | 1.940 | 1.960 | 3,265,772 | +0.02(+1.03%) |
Sep 14, 2021 | 2.060 | 2.090 | 1.900 | 1.940 | 5,202,704 | -0.07(-3.48%) |
Sep 13, 2021 | 2.050 | 2.090 | 1.990 | 2.010 | 3,645,057 | -0.04(-1.95%) |
Sep 10, 2021 | 2.120 | 2.120 | 2.010 | 2.050 | 3,559,749 | -0.01(-0.49%) |
Sep 09, 2021 | 2.010 | 2.130 | 2.000 | 2.060 | 3,868,569 | +0.04(+1.98%) |
Sep 08, 2021 | 2.120 | 2.130 | 2.010 | 2.020 | 3,667,837 | -0.08(-3.81%) |
Sep 07, 2021 | 2.210 | 2.260 | 2.100 | 2.100 | 4,166,217 | -0.14(-6.25%) |
Sep 03, 2021 | 2.280 | 2.310 | 2.190 | 2.240 | 2,380,333 | -0.03(-1.32%) |
Sep 02, 2021 | 2.190 | 2.370 | 2.190 | 2.270 | 4,923,013 | +0.05(+2.25%) |
Sep 01, 2021 | 2.300 | 2.310 | 2.190 | 2.220 | 5,172,408 | +0.02(+0.91%) |
Aug 31, 2021 | 2.090 | 2.220 | 2.000 | 2.200 | 4,700,546 | +0.11(+5.26%) |
Aug 30, 2021 | 2.220 | 2.220 | 2.080 | 2.090 | 3,878,990 | -0.09(-4.13%) |
Aug 27, 2021 | 2.190 | 2.250 | 2.155 | 2.180 | 4,614,633 | +0.00(+0.00%) |
Aug 26, 2021 | 2.210 | 2.300 | 2.150 | 2.180 | 2,583,940 | -0.04(-1.80%) |
Aug 25, 2021 | 2.230 | 2.320 | 2.200 | 2.220 | 2,516,878 | -0.03(-1.33%) |
Aug 24, 2021 | 2.160 | 2.290 | 2.120 | 2.250 | 3,766,358 | +0.08(+3.69%) |
Aug 23, 2021 | 2.150 | 2.210 | 2.080 | 2.170 | 3,271,271 | +0.05(+2.36%) |
Aug 20, 2021 | 1.970 | 2.130 | 1.970 | 2.120 | 3,610,489 | +0.13(+6.53%) |
Aug 19, 2021 | 2.050 | 2.170 | 1.960 | 1.990 | 5,047,240 | -0.09(-4.33%) |
Aug 18, 2021 | 2.080 | 2.185 | 2.000 | 2.080 | 4,079,038 | -0.01(-0.48%) |
Aug 17, 2021 | 2.120 | 2.227 | 2.050 | 2.090 | 3,800,923 | -0.07(-3.24%) |
Aug 16, 2021 | 2.190 | 2.200 | 2.090 | 2.160 | 3,643,830 | -0.03(-1.37%) |
Aug 13, 2021 | 2.350 | 2.360 | 2.180 | 2.190 | 3,286,900 | -0.17(-7.20%) |
Aug 12, 2021 | 2.290 | 2.420 | 2.220 | 2.360 | 3,623,975 | +0.04(+1.72%) |
Aug 11, 2021 | 2.360 | 2.370 | 2.240 | 2.320 | 3,326,932 | -0.06(-2.52%) |
Aug 10, 2021 | 2.490 | 2.560 | 2.350 | 2.380 | 3,944,630 | -0.10(-4.03%) |
Aug 09, 2021 | 2.400 | 2.560 | 2.340 | 2.480 | 3,442,374 | +0.06(+2.48%) |
Aug 06, 2021 | 2.200 | 2.450 | 2.120 | 2.420 | 6,542,192 | +0.06(+2.54%) |
Aug 05, 2021 | 2.250 | 2.390 | 2.230 | 2.360 | 4,719,140 | +0.05(+2.16%) |
Aug 04, 2021 | 2.300 | 2.330 | 2.200 | 2.310 | 4,296,088 | -0.02(-0.86%) |
Aug 03, 2021 | 2.330 | 2.340 | 2.255 | 2.330 | 3,509,030 | -0.05(-2.10%) |
Aug 02, 2021 | 2.360 | 2.420 | 2.270 | 2.380 | 3,861,301 | +0.04(+1.71%) |
Jul 30, 2021 | 2.300 | 2.375 | 2.260 | 2.340 | 2,715,173 | +0.04(+1.74%) |
Jul 29, 2021 | 2.360 | 2.430 | 2.280 | 2.300 | 3,530,728 | -0.08(-3.36%) |
Jul 28, 2021 | 2.350 | 2.520 | 2.280 | 2.380 | 10,478,316 | +0.22(+10.19%) |
Jul 27, 2021 | 2.220 | 2.260 | 2.090 | 2.160 | 7,549,623 | -0.07(-3.14%) |
Jul 26, 2021 | 2.400 | 2.450 | 2.190 | 2.230 | 6,276,935 | -0.14(-5.91%) |
Jul 23, 2021 | 2.570 | 2.590 | 2.340 | 2.370 | 6,263,304 | -0.19(-7.42%) |
Jul 22, 2021 | 2.720 | 2.770 | 2.485 | 2.560 | 4,322,569 | -0.12(-4.48%) |
Jul 21, 2021 | 2.540 | 2.740 | 2.530 | 2.680 | 4,273,659 | +0.17(+6.77%) |
Jul 20, 2021 | 2.580 | 2.590 | 2.460 | 2.510 | 5,612,851 | -0.09(-3.46%) |
Jul 19, 2021 | 2.210 | 2.670 | 2.180 | 2.600 | 12,071,028 | +0.34(+15.04%) |
Jul 16, 2021 | 2.370 | 2.470 | 2.240 | 2.260 | 5,153,039 | -0.09(-3.83%) |
Jul 15, 2021 | 2.410 | 2.540 | 2.280 | 2.350 | 4,226,881 | -0.10(-4.08%) |
Jul 14, 2021 | 2.480 | 2.662 | 2.350 | 2.450 | 7,299,848 | -0.01(-0.41%) |
Jul 13, 2021 | 2.590 | 2.600 | 2.430 | 2.460 | 3,981,079 | -0.13(-5.02%) |
Jul 12, 2021 | 2.700 | 2.740 | 2.540 | 2.590 | 3,632,913 | -0.10(-3.72%) |
Jul 09, 2021 | 2.610 | 2.755 | 2.550 | 2.690 | 4,625,258 | +0.08(+3.07%) |
Jul 08, 2021 | 2.500 | 2.670 | 2.410 | 2.610 | 5,666,223 | -0.01(-0.38%) |
Jul 07, 2021 | 2.860 | 2.860 | 2.550 | 2.620 | 6,817,035 | -0.23(-8.07%) |
Jul 06, 2021 | 2.870 | 2.980 | 2.710 | 2.850 | 4,885,537 | -0.04(-1.38%) |
Jul 02, 2021 | 2.970 | 2.980 | 2.630 | 2.890 | 7,804,609 | -0.04(-1.37%) |