Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.240 | 7.280 | 7.180 | 7.260 | 93,819 | +0.09(+1.26%) |
May 23, 2024 | 7.250 | 7.250 | 7.150 | 7.170 | 100,334 | -0.03(-0.44%) |
May 22, 2024 | 7.250 | 7.300 | 7.200 | 7.202 | 73,339 | -0.06(-0.80%) |
May 21, 2024 | 7.310 | 7.324 | 7.255 | 7.260 | 114,532 | -0.02(-0.27%) |
May 20, 2024 | 7.230 | 7.290 | 7.230 | 7.280 | 89,443 | +0.04(+0.55%) |
May 17, 2024 | 7.220 | 7.300 | 7.210 | 7.240 | 49,693 | -0.02(-0.28%) |
May 16, 2024 | 7.260 | 7.290 | 7.220 | 7.260 | 100,079 | +0.00(+0.00%) |
May 15, 2024 | 7.290 | 7.320 | 7.255 | 7.260 | 106,627 | -0.04(-0.55%) |
May 14, 2024 | 7.250 | 7.300 | 7.240 | 7.300 | 117,756 | +0.05(+0.69%) |
May 13, 2024 | 7.230 | 7.280 | 7.220 | 7.250 | 79,569 | +0.02(+0.30%) |
May 10, 2024 | 7.210 | 7.235 | 7.200 | 7.228 | 78,470 | +0.02(+0.32%) |
May 09, 2024 | 7.190 | 7.221 | 7.185 | 7.205 | 104,332 | -0.01(-0.21%) |
May 08, 2024 | 7.220 | 7.220 | 7.135 | 7.220 | 153,539 | -0.00(-0.07%) |
May 07, 2024 | 7.245 | 7.245 | 7.215 | 7.225 | 125,692 | +0.01(+0.14%) |
May 06, 2024 | 7.195 | 7.240 | 7.195 | 7.215 | 138,835 | +0.02(+0.27%) |
May 03, 2024 | 7.215 | 7.225 | 7.176 | 7.195 | 156,861 | -0.01(-0.14%) |
May 02, 2024 | 7.166 | 7.214 | 7.121 | 7.205 | 109,856 | +0.04(+0.55%) |
May 01, 2024 | 7.116 | 7.185 | 7.097 | 7.166 | 216,114 | +0.10(+1.40%) |
Apr 30, 2024 | 7.057 | 7.092 | 7.047 | 7.067 | 123,822 | +0.01(+0.14%) |
Apr 29, 2024 | 7.047 | 7.067 | 7.037 | 7.057 | 134,954 | +0.01(+0.14%) |
Apr 26, 2024 | 7.057 | 7.116 | 7.047 | 7.047 | 76,237 | -0.01(-0.14%) |
Apr 25, 2024 | 7.057 | 7.087 | 7.027 | 7.057 | 113,826 | +0.00(+0.00%) |
Apr 24, 2024 | 7.087 | 7.087 | 7.047 | 7.057 | 78,733 | -0.01(-0.14%) |
Apr 23, 2024 | 7.077 | 7.106 | 7.047 | 7.067 | 67,786 | +0.02(+0.28%) |
Apr 22, 2024 | 7.067 | 7.067 | 7.017 | 7.047 | 156,495 | -0.04(-0.56%) |
Apr 19, 2024 | 7.037 | 7.136 | 7.037 | 7.087 | 52,049 | +0.02(+0.28%) |
Apr 18, 2024 | 7.077 | 7.106 | 7.032 | 7.067 | 77,310 | +0.00(+0.07%) |
Apr 17, 2024 | 7.027 | 7.062 | 7.003 | 7.062 | 69,433 | +0.04(+0.56%) |
Apr 16, 2024 | 6.968 | 7.047 | 6.940 | 7.022 | 164,084 | +0.05(+0.78%) |
Apr 15, 2024 | 7.067 | 7.106 | 6.938 | 6.968 | 335,601 | -0.12(-1.67%) |
Apr 12, 2024 | 7.156 | 7.156 | 7.077 | 7.087 | 66,927 | -0.05(-0.69%) |
Apr 11, 2024 | 7.176 | 7.185 | 7.116 | 7.136 | 91,494 | +0.03(+0.42%) |
Apr 10, 2024 | 7.136 | 7.156 | 7.087 | 7.106 | 185,093 | -0.04(-0.55%) |
Apr 09, 2024 | 7.166 | 7.185 | 7.146 | 7.146 | 74,962 | -0.03(-0.41%) |
Apr 08, 2024 | 7.274 | 7.274 | 7.136 | 7.176 | 197,169 | -0.06(-0.89%) |
Apr 05, 2024 | 7.201 | 7.269 | 7.186 | 7.240 | 242,621 | +0.09(+1.23%) |
Apr 04, 2024 | 7.191 | 7.221 | 7.152 | 7.152 | 170,894 | -0.03(-0.41%) |
Apr 03, 2024 | 7.171 | 7.211 | 7.157 | 7.181 | 153,180 | +0.01(+0.14%) |
Apr 02, 2024 | 7.113 | 7.181 | 7.108 | 7.171 | 132,942 | +0.04(+0.55%) |
Apr 01, 2024 | 7.123 | 7.162 | 7.093 | 7.132 | 205,320 | +0.01(+0.14%) |
Mar 28, 2024 | 7.201 | 7.201 | 7.098 | 7.123 | 188,045 | -0.05(-0.68%) |
Mar 27, 2024 | 7.083 | 7.171 | 7.083 | 7.171 | 93,196 | +0.08(+1.10%) |
Mar 26, 2024 | 7.083 | 7.113 | 7.074 | 7.093 | 202,737 | +0.02(+0.28%) |
Mar 25, 2024 | 7.064 | 7.083 | 7.025 | 7.074 | 170,040 | +0.05(+0.70%) |
Mar 22, 2024 | 7.035 | 7.079 | 7.015 | 7.025 | 177,329 | -0.01(-0.14%) |
Mar 21, 2024 | 7.064 | 7.064 | 7.015 | 7.035 | 160,057 | -0.03(-0.41%) |
Mar 20, 2024 | 7.035 | 7.064 | 7.015 | 7.064 | 127,083 | +0.02(+0.28%) |
Mar 19, 2024 | 7.083 | 7.106 | 7.015 | 7.044 | 197,826 | -0.10(-1.37%) |
Mar 18, 2024 | 7.064 | 7.142 | 7.044 | 7.142 | 232,958 | +0.10(+1.39%) |
Mar 15, 2024 | 7.113 | 7.113 | 7.035 | 7.044 | 104,011 | -0.05(-0.69%) |
Mar 14, 2024 | 7.162 | 7.162 | 7.083 | 7.093 | 190,728 | -0.04(-0.55%) |
Mar 13, 2024 | 7.142 | 7.162 | 7.113 | 7.132 | 217,001 | -0.03(-0.41%) |
Mar 12, 2024 | 7.171 | 7.220 | 7.142 | 7.162 | 172,172 | -0.03(-0.41%) |
Mar 11, 2024 | 7.132 | 7.230 | 7.132 | 7.191 | 126,409 | +0.06(+0.82%) |
Mar 08, 2024 | 7.230 | 7.230 | 7.123 | 7.132 | 194,348 | -0.05(-0.75%) |
Mar 07, 2024 | 7.196 | 7.243 | 7.114 | 7.186 | 389,034 | +0.02(+0.27%) |
Mar 06, 2024 | 7.196 | 7.196 | 7.128 | 7.167 | 138,961 | +0.00(+0.00%) |
Mar 05, 2024 | 7.138 | 7.172 | 7.128 | 7.167 | 158,366 | -0.03(-0.40%) |
Mar 04, 2024 | 7.167 | 7.196 | 7.099 | 7.196 | 317,933 | +0.12(+1.64%) |
Mar 01, 2024 | 7.080 | 7.128 | 7.070 | 7.080 | 221,174 | +0.02(+0.27%) |
Feb 29, 2024 | 7.090 | 7.099 | 7.041 | 7.061 | 72,837 | +0.02(+0.27%) |
Feb 28, 2024 | 7.003 | 7.051 | 7.003 | 7.041 | 115,007 | +0.04(+0.55%) |
Feb 27, 2024 | 7.022 | 7.051 | 6.993 | 7.003 | 183,856 | -0.02(-0.28%) |
Feb 26, 2024 | 6.974 | 7.027 | 6.916 | 7.022 | 261,358 | +0.05(+0.76%) |
Feb 23, 2024 | 6.935 | 6.974 | 6.916 | 6.969 | 165,606 | +0.02(+0.35%) |
Feb 22, 2024 | 6.945 | 6.954 | 6.906 | 6.945 | 125,993 | +0.01(+0.14%) |
Feb 21, 2024 | 6.925 | 6.945 | 6.908 | 6.935 | 261,214 | +0.00(+0.00%) |
Feb 20, 2024 | 6.935 | 6.974 | 6.901 | 6.935 | 432,442 | +0.00(+0.00%) |
Feb 16, 2024 | 6.964 | 6.964 | 6.925 | 6.935 | 281,934 | -0.03(-0.42%) |
Feb 15, 2024 | 6.983 | 7.046 | 6.964 | 6.964 | 314,659 | -0.04(-0.55%) |
Feb 14, 2024 | 6.964 | 7.003 | 6.964 | 7.003 | 219,758 | +0.03(+0.42%) |
Feb 13, 2024 | 7.022 | 7.022 | 6.940 | 6.974 | 234,849 | -0.05(-0.69%) |
Feb 12, 2024 | 7.128 | 7.128 | 6.974 | 7.022 | 517,853 | -0.07(-0.95%) |
Feb 09, 2024 | 7.118 | 7.147 | 7.080 | 7.090 | 207,366 | -0.05(-0.68%) |
Feb 08, 2024 | 7.176 | 7.205 | 7.061 | 7.138 | 221,286 | -0.11(-1.47%) |
Feb 07, 2024 | 7.331 | 7.370 | 7.244 | 7.244 | 307,222 | -0.06(-0.79%) |
Feb 06, 2024 | 7.321 | 7.321 | 7.274 | 7.302 | 194,434 | +0.00(+0.00%) |
Feb 05, 2024 | 7.283 | 7.331 | 7.254 | 7.302 | 106,337 | -0.01(-0.13%) |
Feb 02, 2024 | 7.292 | 7.350 | 7.268 | 7.312 | 242,369 | +0.02(+0.26%) |
Feb 01, 2024 | 7.263 | 7.319 | 7.254 | 7.292 | 286,051 | +0.05(+0.67%) |
Jan 31, 2024 | 7.254 | 7.273 | 7.225 | 7.244 | 178,301 | +0.00(+0.00%) |
Jan 30, 2024 | 7.244 | 7.254 | 7.206 | 7.244 | 139,951 | +0.01(+0.13%) |
Jan 29, 2024 | 7.263 | 7.273 | 7.196 | 7.234 | 256,683 | -0.01(-0.13%) |
Jan 26, 2024 | 7.292 | 7.331 | 7.234 | 7.244 | 207,316 | -0.03(-0.40%) |
Jan 25, 2024 | 7.428 | 7.428 | 7.266 | 7.273 | 325,645 | -0.08(-1.05%) |
Jan 24, 2024 | 7.341 | 7.350 | 7.302 | 7.350 | 292,238 | +0.12(+1.60%) |
Jan 23, 2024 | 7.225 | 7.326 | 7.205 | 7.234 | 348,334 | +0.09(+1.22%) |
Jan 22, 2024 | 7.157 | 7.273 | 7.118 | 7.147 | 479,231 | +0.00(+0.00%) |
Jan 19, 2024 | 7.157 | 7.176 | 7.109 | 7.147 | 141,036 | +0.04(+0.54%) |
Jan 18, 2024 | 7.147 | 7.147 | 7.061 | 7.109 | 168,265 | -0.02(-0.27%) |
Jan 17, 2024 | 7.147 | 7.157 | 7.109 | 7.128 | 175,833 | -0.04(-0.54%) |
Jan 16, 2024 | 7.157 | 7.215 | 7.133 | 7.167 | 319,154 | -0.03(-0.40%) |
Jan 12, 2024 | 7.157 | 7.263 | 7.157 | 7.196 | 373,055 | -0.01(-0.13%) |
Jan 11, 2024 | 7.205 | 7.261 | 7.147 | 7.205 | 338,883 | -0.09(-1.19%) |
Jan 10, 2024 | 7.283 | 7.302 | 7.196 | 7.292 | 361,300 | -0.01(-0.13%) |
Jan 09, 2024 | 7.408 | 7.408 | 7.244 | 7.302 | 398,751 | -0.09(-1.18%) |
Jan 08, 2024 | 7.447 | 7.461 | 7.341 | 7.389 | 314,861 | -0.10(-1.29%) |
Jan 05, 2024 | 7.447 | 7.534 | 7.437 | 7.486 | 84,076 | +0.01(+0.19%) |
Jan 04, 2024 | 7.408 | 7.514 | 7.408 | 7.471 | 100,054 | +0.01(+0.19%) |
Jan 03, 2024 | 7.466 | 7.466 | 7.418 | 7.457 | 87,044 | +0.00(+0.00%) |
Jan 02, 2024 | 7.466 | 7.495 | 7.428 | 7.457 | 208,788 | +0.01(+0.13%) |
Dec 29, 2023 | 7.486 | 7.529 | 7.447 | 7.447 | 186,175 | -0.07(-0.90%) |
Dec 28, 2023 | 7.514 | 7.534 | 7.476 | 7.514 | 176,015 | +0.07(+0.89%) |
Dec 27, 2023 | 7.438 | 7.476 | 7.429 | 7.448 | 200,724 | +0.02(+0.25%) |
Dec 26, 2023 | 7.391 | 7.438 | 7.372 | 7.429 | 277,975 | +0.08(+1.09%) |
Dec 22, 2023 | 7.297 | 7.373 | 7.292 | 7.349 | 119,392 | +0.03(+0.45%) |
Dec 21, 2023 | 7.278 | 7.325 | 7.250 | 7.316 | 119,851 | +0.09(+1.30%) |
Dec 20, 2023 | 7.297 | 7.335 | 7.206 | 7.222 | 162,775 | -0.08(-1.03%) |
Dec 19, 2023 | 7.175 | 7.297 | 7.175 | 7.297 | 151,892 | +0.08(+1.04%) |
Dec 18, 2023 | 7.147 | 7.222 | 7.147 | 7.222 | 128,001 | +0.08(+1.19%) |
Dec 15, 2023 | 7.203 | 7.257 | 7.137 | 7.137 | 181,620 | -0.08(-1.17%) |
Dec 14, 2023 | 7.260 | 7.333 | 7.222 | 7.222 | 284,546 | -0.11(-1.48%) |
Dec 13, 2023 | 7.297 | 7.368 | 7.269 | 7.330 | 160,644 | +0.03(+0.45%) |
Dec 12, 2023 | 7.241 | 7.316 | 7.194 | 7.297 | 134,612 | -0.04(-0.51%) |
Dec 11, 2023 | 7.382 | 7.382 | 7.175 | 7.335 | 230,717 | -0.03(-0.38%) |
Dec 08, 2023 | 7.307 | 7.382 | 7.307 | 7.363 | 111,164 | +0.02(+0.32%) |
Dec 07, 2023 | 7.330 | 7.349 | 7.274 | 7.340 | 107,332 | +0.06(+0.77%) |
Dec 06, 2023 | 7.302 | 7.330 | 7.256 | 7.284 | 172,809 | -0.01(-0.13%) |
Dec 05, 2023 | 7.274 | 7.301 | 7.238 | 7.293 | 70,724 | -0.01(-0.13%) |
Dec 04, 2023 | 7.312 | 7.312 | 7.275 | 7.302 | 121,071 | -0.01(-0.13%) |
Dec 01, 2023 | 7.274 | 7.321 | 7.256 | 7.312 | 145,539 | +0.03(+0.38%) |
Nov 30, 2023 | 7.256 | 7.330 | 7.218 | 7.284 | 104,145 | +0.06(+0.77%) |
Nov 29, 2023 | 7.191 | 7.246 | 7.191 | 7.228 | 79,828 | +0.04(+0.52%) |
Nov 28, 2023 | 7.163 | 7.265 | 7.163 | 7.191 | 137,950 | -0.05(-0.64%) |
Nov 27, 2023 | 7.181 | 7.246 | 7.144 | 7.237 | 105,483 | -0.01(-0.13%) |
Nov 24, 2023 | 7.209 | 7.265 | 7.209 | 7.246 | 67,148 | +0.01(+0.13%) |
Nov 22, 2023 | 7.172 | 7.237 | 7.172 | 7.237 | 78,067 | +0.02(+0.26%) |
Nov 21, 2023 | 7.172 | 7.228 | 7.172 | 7.218 | 57,512 | +0.03(+0.39%) |
Nov 20, 2023 | 7.209 | 7.228 | 7.181 | 7.191 | 89,840 | -0.05(-0.64%) |
Nov 17, 2023 | 7.172 | 7.237 | 7.172 | 7.237 | 75,036 | +0.07(+0.91%) |
Nov 16, 2023 | 7.125 | 7.200 | 7.079 | 7.172 | 108,199 | +0.03(+0.39%) |
Nov 15, 2023 | 7.079 | 7.162 | 7.051 | 7.144 | 131,241 | +0.04(+0.59%) |
Nov 14, 2023 | 7.032 | 7.124 | 7.014 | 7.102 | 107,139 | +0.09(+1.26%) |
Nov 13, 2023 | 7.014 | 7.044 | 6.948 | 7.014 | 207,440 | +0.03(+0.40%) |
Nov 10, 2023 | 6.986 | 7.042 | 6.967 | 6.986 | 92,579 | +0.01(+0.13%) |
Nov 09, 2023 | 7.079 | 7.079 | 6.964 | 6.976 | 112,908 | -0.09(-1.25%) |
Nov 08, 2023 | 7.097 | 7.097 | 7.035 | 7.065 | 83,106 | +0.01(+0.13%) |
Nov 07, 2023 | 7.019 | 7.083 | 6.977 | 7.055 | 121,892 | +0.04(+0.53%) |
Nov 06, 2023 | 7.046 | 7.046 | 6.917 | 7.019 | 202,186 | -0.04(-0.52%) |
Nov 03, 2023 | 6.908 | 7.060 | 6.904 | 7.055 | 133,599 | +0.18(+2.54%) |
Nov 02, 2023 | 6.825 | 6.908 | 6.825 | 6.880 | 274,085 | +0.06(+0.95%) |
Nov 01, 2023 | 6.798 | 6.862 | 6.798 | 6.816 | 294,570 | +0.01(+0.14%) |
Oct 31, 2023 | 6.816 | 6.833 | 6.798 | 6.807 | 116,559 | +0.01(+0.14%) |
Oct 30, 2023 | 6.816 | 6.871 | 6.788 | 6.798 | 109,916 | -0.03(-0.40%) |
Oct 27, 2023 | 6.798 | 6.853 | 6.742 | 6.825 | 95,433 | +0.05(+0.68%) |
Oct 26, 2023 | 6.669 | 6.802 | 6.669 | 6.779 | 104,877 | +0.08(+1.24%) |
Oct 25, 2023 | 6.724 | 6.742 | 6.632 | 6.696 | 125,516 | -0.05(-0.75%) |
Oct 24, 2023 | 6.678 | 6.807 | 6.678 | 6.747 | 119,690 | +0.07(+1.03%) |
Oct 23, 2023 | 6.613 | 6.715 | 6.613 | 6.678 | 133,263 | +0.02(+0.28%) |
Oct 20, 2023 | 6.650 | 6.696 | 6.650 | 6.659 | 182,465 | -0.04(-0.55%) |
Oct 19, 2023 | 6.650 | 6.770 | 6.650 | 6.696 | 184,197 | -0.02(-0.27%) |
Oct 18, 2023 | 6.752 | 6.770 | 6.705 | 6.715 | 243,086 | -0.06(-0.95%) |
Oct 17, 2023 | 6.853 | 6.853 | 6.770 | 6.779 | 150,103 | -0.06(-0.81%) |
Oct 16, 2023 | 6.890 | 6.936 | 6.834 | 6.834 | 165,863 | -0.06(-0.93%) |
Oct 13, 2023 | 6.890 | 6.932 | 6.880 | 6.899 | 72,844 | +0.02(+0.27%) |
Oct 12, 2023 | 6.963 | 6.963 | 6.862 | 6.880 | 83,671 | -0.06(-0.93%) |
Oct 11, 2023 | 6.936 | 6.959 | 6.908 | 6.945 | 100,131 | -0.01(-0.13%) |
Oct 10, 2023 | 6.963 | 6.963 | 6.913 | 6.954 | 129,795 | -0.00(-0.07%) |
Oct 09, 2023 | 6.890 | 6.963 | 6.890 | 6.959 | 188,123 | +0.09(+1.34%) |
Oct 06, 2023 | 6.757 | 6.885 | 6.757 | 6.867 | 118,482 | +0.06(+0.87%) |
Oct 05, 2023 | 6.825 | 6.861 | 6.758 | 6.807 | 149,365 | -0.07(-1.05%) |
Oct 04, 2023 | 6.880 | 6.888 | 6.780 | 6.880 | 170,142 | +0.09(+1.33%) |
Oct 03, 2023 | 6.807 | 6.816 | 6.745 | 6.789 | 116,670 | -0.04(-0.53%) |
Oct 02, 2023 | 6.943 | 7.033 | 6.789 | 6.825 | 188,949 | -0.09(-1.30%) |
Sep 29, 2023 | 7.024 | 7.042 | 6.916 | 6.916 | 133,173 | -0.05(-0.65%) |
Sep 28, 2023 | 6.916 | 6.970 | 6.893 | 6.961 | 131,182 | +0.08(+1.18%) |
Sep 27, 2023 | 6.916 | 6.925 | 6.870 | 6.880 | 168,352 | -0.05(-0.65%) |
Sep 26, 2023 | 7.033 | 7.038 | 6.925 | 6.925 | 211,188 | -0.12(-1.66%) |
Sep 25, 2023 | 7.042 | 7.047 | 7.033 | 7.042 | 161,444 | +0.00(+0.00%) |
Sep 22, 2023 | 6.997 | 7.060 | 6.997 | 7.042 | 99,674 | +0.01(+0.19%) |
Sep 21, 2023 | 7.060 | 7.060 | 7.001 | 7.028 | 68,472 | -0.05(-0.70%) |
Sep 20, 2023 | 7.060 | 7.096 | 7.010 | 7.078 | 148,447 | -0.00(-0.06%) |
Sep 19, 2023 | 7.060 | 7.096 | 7.024 | 7.082 | 186,150 | +0.05(+0.70%) |
Sep 18, 2023 | 6.997 | 7.037 | 6.970 | 7.033 | 99,527 | +0.03(+0.50%) |
Sep 15, 2023 | 6.997 | 7.033 | 6.934 | 6.998 | 272,886 | +0.09(+1.32%) |
Sep 14, 2023 | 6.925 | 6.988 | 6.898 | 6.907 | 250,314 | -0.02(-0.26%) |
Sep 13, 2023 | 6.979 | 6.997 | 6.888 | 6.925 | 195,030 | -0.05(-0.77%) |
Sep 12, 2023 | 7.042 | 7.042 | 6.947 | 6.979 | 155,376 | -0.04(-0.51%) |
Sep 11, 2023 | 7.042 | 7.060 | 6.979 | 7.015 | 99,167 | -0.02(-0.26%) |
Sep 08, 2023 | 7.033 | 7.114 | 7.033 | 7.033 | 91,385 | -0.03(-0.38%) |
Sep 07, 2023 | 7.037 | 7.126 | 7.037 | 7.060 | 160,888 | +0.01(+0.19%) |
Sep 06, 2023 | 7.117 | 7.117 | 7.046 | 7.046 | 110,874 | -0.06(-0.88%) |
Sep 05, 2023 | 7.082 | 7.126 | 7.055 | 7.109 | 87,548 | +0.05(+0.76%) |
Sep 01, 2023 | 7.082 | 7.100 | 7.037 | 7.055 | 115,144 | +0.02(+0.25%) |
Aug 31, 2023 | 6.993 | 7.042 | 6.979 | 7.037 | 198,876 | +0.09(+1.28%) |
Aug 30, 2023 | 6.948 | 6.979 | 6.948 | 6.948 | 138,294 | +0.01(+0.13%) |
Aug 29, 2023 | 6.948 | 6.984 | 6.904 | 6.939 | 645,402 | +0.02(+0.26%) |
Aug 28, 2023 | 6.930 | 6.948 | 6.895 | 6.922 | 132,671 | -0.01(-0.13%) |
Aug 25, 2023 | 6.904 | 6.957 | 6.868 | 6.930 | 63,646 | +0.08(+1.17%) |
Aug 24, 2023 | 6.859 | 6.877 | 6.850 | 6.850 | 102,484 | +0.01(+0.13%) |
Aug 23, 2023 | 6.841 | 6.877 | 6.841 | 6.841 | 159,132 | +0.00(+0.00%) |
Aug 22, 2023 | 6.832 | 6.859 | 6.832 | 6.841 | 132,804 | -0.01(-0.13%) |
Aug 21, 2023 | 6.886 | 6.886 | 6.841 | 6.850 | 83,359 | -0.02(-0.26%) |
Aug 18, 2023 | 6.859 | 6.886 | 6.824 | 6.868 | 151,594 | -0.02(-0.26%) |
Aug 17, 2023 | 6.886 | 6.930 | 6.859 | 6.886 | 84,204 | -0.02(-0.26%) |
Aug 16, 2023 | 6.886 | 6.930 | 6.886 | 6.904 | 151,626 | +0.00(+0.00%) |
Aug 15, 2023 | 6.913 | 6.951 | 6.895 | 6.904 | 85,863 | -0.04(-0.64%) |
Aug 14, 2023 | 6.930 | 6.956 | 6.903 | 6.948 | 178,741 | +0.00(+0.00%) |
Aug 11, 2023 | 6.966 | 6.979 | 6.930 | 6.948 | 225,628 | -0.02(-0.26%) |
Aug 10, 2023 | 7.037 | 7.062 | 6.966 | 6.966 | 129,668 | -0.04(-0.64%) |
Aug 09, 2023 | 7.028 | 7.082 | 7.011 | 7.011 | 85,773 | -0.03(-0.44%) |
Aug 08, 2023 | 7.046 | 7.064 | 7.037 | 7.042 | 92,000 | +0.00(+0.00%) |
Aug 07, 2023 | 7.077 | 7.086 | 7.042 | 7.042 | 136,287 | -0.04(-0.50%) |
Aug 04, 2023 | 7.042 | 7.086 | 7.015 | 7.077 | 129,113 | +0.04(+0.63%) |
Aug 03, 2023 | 7.033 | 7.051 | 6.998 | 7.033 | 68,296 | +0.00(+0.00%) |
Aug 02, 2023 | 7.042 | 7.051 | 7.015 | 7.033 | 116,428 | -0.01(-0.13%) |
Aug 01, 2023 | 7.042 | 7.051 | 7.007 | 7.042 | 155,037 | +0.01(+0.13%) |
Jul 31, 2023 | 7.033 | 7.033 | 6.998 | 7.033 | 138,295 | +0.03(+0.38%) |
Jul 28, 2023 | 7.024 | 7.024 | 6.962 | 7.007 | 247,059 | -0.02(-0.25%) |
Jul 27, 2023 | 6.980 | 7.024 | 6.980 | 7.024 | 104,876 | +0.03(+0.38%) |
Jul 26, 2023 | 6.989 | 6.998 | 6.964 | 6.998 | 90,243 | +0.04(+0.51%) |
Jul 25, 2023 | 6.954 | 6.998 | 6.945 | 6.962 | 112,358 | +0.00(+0.00%) |
Jul 24, 2023 | 6.901 | 6.996 | 6.901 | 6.962 | 146,649 | +0.04(+0.64%) |
Jul 21, 2023 | 6.936 | 6.962 | 6.896 | 6.918 | 107,775 | +0.04(+0.51%) |
Jul 20, 2023 | 6.892 | 6.911 | 6.866 | 6.883 | 166,986 | +0.02(+0.26%) |
Jul 19, 2023 | 6.874 | 6.901 | 6.855 | 6.866 | 99,751 | -0.01(-0.13%) |
Jul 18, 2023 | 6.892 | 6.892 | 6.804 | 6.874 | 171,573 | +0.00(+0.00%) |
Jul 17, 2023 | 6.813 | 6.883 | 6.805 | 6.874 | 190,729 | +0.04(+0.52%) |
Jul 14, 2023 | 6.813 | 6.874 | 6.804 | 6.839 | 300,204 | +0.06(+0.91%) |
Jul 13, 2023 | 6.786 | 6.830 | 6.769 | 6.777 | 400,722 | +0.02(+0.26%) |
Jul 12, 2023 | 6.724 | 6.830 | 6.724 | 6.760 | 295,241 | +0.05(+0.79%) |
Jul 11, 2023 | 6.821 | 6.821 | 6.707 | 6.707 | 205,680 | -0.11(-1.68%) |
Jul 10, 2023 | 6.751 | 6.857 | 6.751 | 6.821 | 127,138 | +0.01(+0.19%) |
Jul 07, 2023 | 6.782 | 6.843 | 6.782 | 6.808 | 262,886 | +0.00(+0.00%) |
Jul 06, 2023 | 6.765 | 6.852 | 6.721 | 6.808 | 412,001 | +0.05(+0.77%) |
Jul 05, 2023 | 6.773 | 6.817 | 6.747 | 6.756 | 113,021 | -0.02(-0.26%) |