Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5725 | 0.5900 | 0.5558 | 0.5900 | 6,350 | +0.01(+1.74%) |
Jun 29, 2023 | 0.6400 | 0.6400 | 0.5401 | 0.5799 | 121,761 | +0.04(+7.37%) |
Jun 28, 2023 | 0.5400 | 0.6100 | 0.5357 | 0.5401 | 64,093 | -0.01(-1.80%) |
Jun 27, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 2,496 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,968 | +0.01(+1.85%) |
Jun 23, 2023 | 0.5310 | 0.5400 | 0.5309 | 0.5400 | 4,312 | +0.01(+1.77%) |
Jun 22, 2023 | 0.5301 | 0.5403 | 0.5301 | 0.5306 | 1,137 | -0.02(-4.47%) |
Jun 21, 2023 | 0.5300 | 0.5554 | 0.5300 | 0.5554 | 12,305 | +0.03(+4.79%) |
Jun 20, 2023 | 0.5401 | 0.5550 | 0.5300 | 0.5300 | 49,261 | -0.04(-6.53%) |
Jun 16, 2023 | 0.5657 | 0.5672 | 0.5401 | 0.5670 | 2,303 | +0.03(+4.98%) |
Jun 15, 2023 | 0.5400 | 0.5699 | 0.5400 | 0.5401 | 4,662 | +0.00(+0.43%) |
May 08, 2023 | 0.5200 | 0.5388 | 0.5200 | 0.5378 | 8,736 | +0.02(+3.42%) |
May 05, 2023 | 0.5250 | 0.5389 | 0.5148 | 0.5200 | 35,287 | -0.02(-3.51%) |
May 04, 2023 | 0.5390 | 0.5390 | 0.5389 | 0.5389 | 1,024 | +0.01(+1.60%) |
May 03, 2023 | 0.5304 | 0.5445 | 0.5304 | 0.5304 | 7,759 | -0.01(-2.14%) |
May 02, 2023 | 0.5351 | 0.5490 | 0.5350 | 0.5420 | 3,448 | +0.01(+2.26%) |
May 01, 2023 | 0.5200 | 0.5490 | 0.5200 | 0.5300 | 5,528 | +0.00(+0.80%) |
Apr 28, 2023 | 0.5203 | 0.5499 | 0.5200 | 0.5258 | 25,595 | +0.01(+1.12%) |
Apr 27, 2023 | 0.5304 | 0.5327 | 0.5200 | 0.5200 | 29,655 | -0.02(-2.80%) |
Apr 26, 2023 | 0.5350 | 0.5497 | 0.5321 | 0.5350 | 810 | -0.01(-1.71%) |
Apr 25, 2023 | 0.5301 | 0.5550 | 0.5301 | 0.5443 | 3,690 | +0.01(+0.98%) |
Apr 24, 2023 | 0.5300 | 0.5590 | 0.5300 | 0.5390 | 15,368 | +0.00(+0.75%) |
Apr 21, 2023 | 0.5301 | 0.5589 | 0.5301 | 0.5350 | 2,746 | -0.00(-0.74%) |
Apr 20, 2023 | 0.5301 | 0.5590 | 0.5301 | 0.5390 | 1,345 | -0.02(-2.88%) |
Apr 19, 2023 | 0.5300 | 0.5550 | 0.5300 | 0.5550 | 3,698 | +0.01(+2.29%) |
Apr 18, 2023 | 0.5547 | 0.5550 | 0.5302 | 0.5426 | 6,026 | +0.00(+0.48%) |
Apr 17, 2023 | 0.5500 | 0.5600 | 0.5350 | 0.5400 | 19,318 | +0.01(+1.89%) |
Apr 14, 2023 | 0.5200 | 0.5301 | 0.5200 | 0.5300 | 759 | +0.00(+0.30%) |
Apr 13, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 235 | -0.01(-1.58%) |
Apr 12, 2023 | 0.5284 | 0.5369 | 0.5284 | 0.5369 | 1,766 | +0.01(+1.61%) |
Apr 11, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 400 | -0.01(-2.08%) |
Apr 10, 2023 | 0.5202 | 0.5401 | 0.5202 | 0.5396 | 3,143 | -0.01(-1.89%) |
Apr 06, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 1,094 | +0.02(+3.97%) |
Apr 05, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5290 | 12,014 | -0.01(-2.00%) |
Apr 04, 2023 | 0.5200 | 0.5590 | 0.5200 | 0.5398 | 2,655 | -0.00(-0.13%) |
Apr 03, 2023 | 0.5220 | 0.5590 | 0.5220 | 0.5405 | 7,900 | +0.00(+0.00%) |
Mar 31, 2023 | 0.5493 | 0.5493 | 0.5405 | 0.5405 | 441 | -0.00(-0.83%) |
Mar 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5450 | 852 | +0.02(+4.67%) |
Mar 29, 2023 | 0.5170 | 0.5598 | 0.5170 | 0.5207 | 5,801 | +0.00(+0.06%) |
Mar 28, 2023 | 0.5170 | 0.5402 | 0.5170 | 0.5204 | 1,266 | +0.00(+0.06%) |
Mar 27, 2023 | 0.5300 | 0.5600 | 0.5170 | 0.5201 | 2,578 | -0.01(-1.87%) |
Mar 24, 2023 | 0.5600 | 0.5601 | 0.5156 | 0.5300 | 6,987 | -0.03(-5.36%) |
Mar 23, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,153 | -0.00(-0.02%) |
Mar 22, 2023 | 0.5227 | 0.5800 | 0.5200 | 0.5601 | 31,329 | +0.05(+8.74%) |
Mar 21, 2023 | 0.5438 | 0.5470 | 0.5151 | 0.5151 | 15,300 | -0.01(-2.81%) |
Mar 20, 2023 | 0.5303 | 0.5499 | 0.5100 | 0.5300 | 36,766 | +0.02(+3.92%) |
Mar 17, 2023 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 35,650 | -0.03(-5.54%) |
Mar 16, 2023 | 0.5336 | 0.5400 | 0.5336 | 0.5399 | 22,429 | +0.01(+1.10%) |
Mar 15, 2023 | 0.5401 | 0.5473 | 0.5340 | 0.5340 | 18,112 | -0.01(-1.11%) |
Mar 14, 2023 | 0.5655 | 0.5655 | 0.5400 | 0.5400 | 15,292 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5500 | 0.5500 | 0.5313 | 0.5400 | 2,013 | -0.02(-3.09%) |
Mar 10, 2023 | 0.5600 | 0.5701 | 0.5570 | 0.5572 | 13,212 | -0.01(-1.21%) |
Mar 09, 2023 | 0.5640 | 0.5900 | 0.5640 | 0.5640 | 21,544 | -0.01(-2.27%) |
Mar 08, 2023 | 0.5640 | 0.5785 | 0.5640 | 0.5771 | 1,257 | -0.01(-2.19%) |
Mar 07, 2023 | 0.5586 | 0.5900 | 0.5586 | 0.5900 | 5,549 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5700 | 0.5900 | 0.5615 | 0.5900 | 12,053 | +0.03(+5.96%) |
Mar 03, 2023 | 0.5800 | 0.5800 | 0.5510 | 0.5568 | 12,089 | -0.02(-3.17%) |
Mar 02, 2023 | 0.5836 | 0.5900 | 0.5700 | 0.5750 | 2,216 | +0.01(+2.50%) |
Mar 01, 2023 | 0.5753 | 0.5900 | 0.5512 | 0.5610 | 3,766 | +0.01(+1.81%) |
Feb 28, 2023 | 0.5321 | 0.5800 | 0.5321 | 0.5510 | 21,470 | -0.02(-3.33%) |
Feb 27, 2023 | 0.5513 | 0.5900 | 0.5513 | 0.5700 | 16,323 | -0.02(-3.91%) |
Feb 24, 2023 | 0.6000 | 0.6087 | 0.5805 | 0.5932 | 4,199 | -0.01(-1.95%) |
Feb 23, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 5,918 | +0.01(+0.83%) |
Feb 22, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 6,820 | +0.01(+1.69%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 11,967 | -0.01(-1.29%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5976 | 0.5977 | 9,505 | -0.02(-3.58%) |
Feb 16, 2023 | 0.6099 | 0.6199 | 0.6000 | 0.6199 | 10,319 | +0.02(+3.01%) |
Feb 15, 2023 | 0.5920 | 0.6199 | 0.5920 | 0.6018 | 5,697 | +0.02(+2.87%) |
Feb 14, 2023 | 0.6100 | 0.6103 | 0.5800 | 0.5850 | 21,337 | -0.03(-4.10%) |
Feb 13, 2023 | 0.6101 | 0.6101 | 0.6100 | 0.6100 | 1,990 | -0.00(-0.02%) |
Feb 10, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6101 | 22,480 | -0.02(-3.00%) |
Feb 09, 2023 | 0.6400 | 0.6400 | 0.6046 | 0.6290 | 54,589 | -0.00(-0.17%) |
Feb 08, 2023 | 0.6201 | 0.6574 | 0.6201 | 0.6301 | 29,174 | +0.01(+1.63%) |
Feb 07, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 4,964 | +0.02(+3.33%) |
Feb 06, 2023 | 0.5988 | 0.6300 | 0.5892 | 0.6000 | 28,907 | +0.03(+4.51%) |
Feb 03, 2023 | 0.5684 | 0.6300 | 0.5684 | 0.5741 | 71,294 | +0.00(+0.72%) |
Feb 02, 2023 | 0.5699 | 0.5700 | 0.5650 | 0.5700 | 2,318 | +0.01(+1.77%) |
Feb 01, 2023 | 0.5500 | 0.5794 | 0.5500 | 0.5601 | 26,923 | +0.01(+2.73%) |
Jan 31, 2023 | 0.5547 | 0.5547 | 0.5452 | 0.5452 | 1,174 | +0.00(+0.04%) |
Jan 30, 2023 | 0.5300 | 0.5650 | 0.5311 | 0.5450 | 8,674 | -0.02(-3.54%) |
Jan 27, 2023 | 0.5700 | 0.5700 | 0.5311 | 0.5650 | 29,671 | +0.03(+6.40%) |
Jan 26, 2023 | 0.5255 | 0.5310 | 0.5255 | 0.5310 | 564 | -0.03(-5.18%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 2,979 | +0.01(+1.82%) |
Jan 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 11,964 | +0.00(+0.40%) |
Jan 23, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5478 | 26,342 | -0.01(-1.55%) |
Jan 20, 2023 | 0.5498 | 0.5600 | 0.5401 | 0.5564 | 27,003 | +0.01(+1.15%) |
Jan 19, 2023 | 0.5586 | 0.5705 | 0.5501 | 0.5501 | 11,011 | -0.02(-3.58%) |
Jan 18, 2023 | 0.5600 | 0.5749 | 0.5498 | 0.5705 | 22,701 | +0.00(+0.53%) |
Jan 17, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5675 | 1,674 | +0.01(+1.39%) |
Jan 13, 2023 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 360 | +0.00(+0.36%) |
Jan 12, 2023 | 0.5500 | 0.5749 | 0.5400 | 0.5577 | 43,668 | +0.01(+1.38%) |
Jan 11, 2023 | 0.5762 | 0.5762 | 0.5501 | 0.5501 | 1,336 | -0.02(-4.33%) |
Jan 10, 2023 | 0.5368 | 0.5750 | 0.5300 | 0.5750 | 6,018 | +0.02(+3.14%) |
Jan 09, 2023 | 0.5251 | 0.5649 | 0.5251 | 0.5575 | 8,934 | +0.01(+2.09%) |
Jan 06, 2023 | 0.5314 | 0.5800 | 0.5120 | 0.5461 | 21,838 | +0.02(+3.55%) |
Jan 05, 2023 | 0.5251 | 0.5274 | 0.5251 | 0.5274 | 22,825 | -0.01(-2.33%) |
Jan 04, 2023 | 0.5251 | 0.5439 | 0.5251 | 0.5400 | 3,760 | +0.00(+0.37%) |
Jan 03, 2023 | 0.5305 | 0.5400 | 0.5305 | 0.5380 | 19,893 | +0.01(+1.47%) |
Dec 30, 2022 | 0.5302 | 0.5312 | 0.5301 | 0.5302 | 14,574 | +0.00(+0.00%) |
Dec 29, 2022 | 0.5300 | 0.5475 | 0.5300 | 0.5302 | 15,334 | +0.01(+1.30%) |
Dec 28, 2022 | 0.5233 | 0.5239 | 0.5233 | 0.5234 | 700 | -0.04(-7.36%) |
Dec 27, 2022 | 0.5350 | 0.5650 | 0.5203 | 0.5650 | 15,009 | +0.02(+3.76%) |
Dec 23, 2022 | 0.5251 | 0.5500 | 0.5251 | 0.5445 | 1,108 | +0.02(+3.69%) |
Dec 22, 2022 | 0.5203 | 0.5327 | 0.5203 | 0.5251 | 5,172 | +0.00(+0.92%) |
Dec 21, 2022 | 0.5101 | 0.5700 | 0.5101 | 0.5203 | 19,044 | -0.01(-1.14%) |
Dec 20, 2022 | 0.5250 | 0.5700 | 0.5250 | 0.5263 | 11,570 | -0.01(-1.72%) |
Dec 19, 2022 | 0.5300 | 0.5356 | 0.5250 | 0.5355 | 15,983 | -0.01(-2.64%) |
Dec 16, 2022 | 0.5400 | 0.5500 | 0.5250 | 0.5500 | 20,569 | +0.01(+1.85%) |
Dec 15, 2022 | 0.5400 | 0.5798 | 0.5400 | 0.5400 | 1,711 | +0.00(+0.00%) |
Dec 14, 2022 | 0.5550 | 0.5700 | 0.5137 | 0.5400 | 48,524 | -0.02(-2.70%) |
Dec 13, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5550 | 7,834 | +0.02(+2.78%) |
Dec 12, 2022 | 0.6142 | 0.6142 | 0.5326 | 0.5400 | 7,367 | +0.01(+1.41%) |
Dec 09, 2022 | 0.5352 | 0.5574 | 0.5325 | 0.5325 | 2,325 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5325 | 0.5579 | 0.5325 | 0.5325 | 6,824 | -0.03(-5.20%) |
Dec 07, 2022 | 0.5317 | 0.5617 | 0.5317 | 0.5617 | 1,912 | +0.01(+2.59%) |
Dec 06, 2022 | 0.5601 | 0.5601 | 0.5111 | 0.5475 | 97,038 | -0.01(-2.25%) |
Dec 05, 2022 | 0.5605 | 0.5700 | 0.5601 | 0.5601 | 39,889 | -0.00(-0.07%) |
Dec 02, 2022 | 0.5606 | 0.5652 | 0.5605 | 0.5605 | 7,790 | -0.00(-0.80%) |
Dec 01, 2022 | 0.5670 | 0.5699 | 0.5605 | 0.5650 | 1,678 | -0.00(-0.39%) |
Nov 30, 2022 | 0.5699 | 0.5699 | 0.5601 | 0.5672 | 2,454 | +0.01(+1.27%) |
Nov 29, 2022 | 0.5601 | 0.5628 | 0.5601 | 0.5601 | 2,167 | +0.00(+0.00%) |
Nov 28, 2022 | 0.6000 | 0.6000 | 0.5601 | 0.5601 | 4,764 | +0.00(+0.00%) |
Nov 25, 2022 | 0.5602 | 0.5799 | 0.5601 | 0.5601 | 663 | -0.01(-1.74%) |
Nov 23, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 220 | +0.00(+0.00%) |
Nov 22, 2022 | 0.5800 | 0.5801 | 0.5700 | 0.5700 | 13,840 | +0.00(+0.00%) |
Nov 21, 2022 | 0.5600 | 0.5799 | 0.5600 | 0.5700 | 4,583 | +0.01(+2.68%) |
Nov 18, 2022 | 0.5600 | 0.5602 | 0.5551 | 0.5551 | 19,146 | -0.01(-0.89%) |
Nov 17, 2022 | 0.5600 | 0.5799 | 0.5550 | 0.5601 | 11,414 | +0.00(+0.02%) |
Nov 16, 2022 | 0.5850 | 0.5850 | 0.5517 | 0.5600 | 2,139 | +0.00(+0.50%) |
Nov 15, 2022 | 0.5515 | 0.5799 | 0.5515 | 0.5572 | 18,335 | +0.01(+1.13%) |
Nov 14, 2022 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 626 | +0.00(+0.09%) |
Nov 11, 2022 | 0.5900 | 0.5900 | 0.5502 | 0.5505 | 11,101 | -0.00(-0.83%) |
Nov 10, 2022 | 0.5309 | 0.5700 | 0.5309 | 0.5551 | 8,438 | +0.01(+2.47%) |
Nov 09, 2022 | 0.5778 | 0.5778 | 0.5400 | 0.5417 | 57,130 | -0.01(-2.50%) |
Nov 08, 2022 | 0.5799 | 0.5799 | 0.5550 | 0.5556 | 9,712 | +0.00(+0.78%) |
Nov 07, 2022 | 0.5513 | 0.5600 | 0.5513 | 0.5513 | 2,613 | -0.01(-1.57%) |
Nov 04, 2022 | 0.5600 | 0.5607 | 0.5600 | 0.5601 | 6,032 | +0.00(+0.00%) |
Nov 03, 2022 | 0.5513 | 0.5601 | 0.5513 | 0.5601 | 6,546 | +0.01(+1.58%) |
Nov 02, 2022 | 0.5512 | 0.5742 | 0.5512 | 0.5514 | 12,109 | +0.00(+0.18%) |
Nov 01, 2022 | 0.5785 | 0.5785 | 0.5504 | 0.5504 | 26,251 | -0.02(-3.44%) |
Oct 31, 2022 | 0.5800 | 0.5798 | 0.5505 | 0.5700 | 15,114 | -0.01(-1.72%) |
Oct 28, 2022 | 0.5939 | 0.5939 | 0.5603 | 0.5800 | 8,443 | -0.02(-3.33%) |
Oct 27, 2022 | 0.5701 | 0.6000 | 0.5701 | 0.6000 | 1,729 | +0.02(+3.45%) |
Oct 26, 2022 | 0.5792 | 0.5985 | 0.5510 | 0.5800 | 11,977 | -0.00(-0.50%) |
Oct 25, 2022 | 0.5700 | 0.5850 | 0.5700 | 0.5829 | 1,862 | +0.01(+2.17%) |
Oct 24, 2022 | 0.5701 | 0.5800 | 0.5510 | 0.5705 | 10,866 | +0.01(+1.39%) |
Oct 21, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5627 | 2,975 | +0.01(+2.31%) |
Oct 20, 2022 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 22,104 | -0.02(-4.30%) |
Oct 19, 2022 | 0.6060 | 0.6150 | 0.5722 | 0.5747 | 6,772 | -0.03(-5.17%) |
Oct 18, 2022 | 0.6050 | 0.6199 | 0.6000 | 0.6060 | 2,341 | +0.00(+0.17%) |
Oct 17, 2022 | 0.5722 | 0.6199 | 0.5722 | 0.6050 | 6,780 | +0.03(+5.02%) |
Oct 14, 2022 | 0.5722 | 0.5900 | 0.5722 | 0.5761 | 2,080 | -0.02(-3.98%) |
Oct 13, 2022 | 0.5502 | 0.6000 | 0.5502 | 0.6000 | 29,695 | +0.01(+1.87%) |
Oct 12, 2022 | 0.5850 | 0.5900 | 0.5315 | 0.5890 | 43,042 | -0.00(-0.17%) |
Oct 11, 2022 | 0.6200 | 0.6200 | 0.5701 | 0.5900 | 9,232 | -0.02(-2.48%) |
Oct 10, 2022 | 0.5900 | 0.6050 | 0.5900 | 0.6050 | 1,993 | +0.02(+2.54%) |
Oct 07, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 6,077 | +0.00(+0.00%) |
Oct 06, 2022 | 0.5900 | 0.6001 | 0.5900 | 0.5900 | 8,365 | +0.00(+0.00%) |
Oct 05, 2022 | 0.6000 | 0.6101 | 0.5815 | 0.5900 | 4,180 | +0.01(+1.72%) |
Oct 04, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 15,923 | -0.00(-0.21%) |
Oct 03, 2022 | 0.5800 | 0.6044 | 0.5800 | 0.5812 | 8,796 | +0.01(+1.08%) |
Sep 30, 2022 | 0.5711 | 0.5992 | 0.5711 | 0.5750 | 9,486 | -0.04(-5.74%) |
Sep 29, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 2,646 | +0.00(+0.00%) |
Sep 28, 2022 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 8,981 | -0.01(-0.85%) |
Sep 27, 2022 | 0.5624 | 0.6153 | 0.5624 | 0.6152 | 33,059 | +0.03(+4.27%) |
Sep 26, 2022 | 0.5800 | 0.6099 | 0.5790 | 0.5900 | 40,170 | +0.00(+0.32%) |
Sep 23, 2022 | 0.6375 | 0.6375 | 0.5881 | 0.5881 | 43,884 | -0.04(-6.65%) |
Sep 22, 2022 | 0.6444 | 0.6444 | 0.6300 | 0.6300 | 9,782 | -0.03(-4.55%) |
Sep 21, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 9,904 | +0.03(+4.76%) |
Sep 20, 2022 | 0.6200 | 0.6300 | 0.6174 | 0.6300 | 3,350 | -0.00(-0.52%) |
Sep 19, 2022 | 0.6300 | 0.6333 | 0.6200 | 0.6333 | 3,157 | +0.00(+0.52%) |
Sep 16, 2022 | 0.6374 | 0.6374 | 0.6000 | 0.6300 | 32,853 | -0.01(-1.56%) |
Sep 15, 2022 | 0.6719 | 0.6719 | 0.6260 | 0.6400 | 15,301 | +0.02(+2.40%) |
Sep 14, 2022 | 0.6410 | 0.6500 | 0.6211 | 0.6250 | 90,388 | -0.02(-2.77%) |
Sep 13, 2022 | 0.6641 | 0.6700 | 0.6427 | 0.6428 | 44,444 | -0.02(-2.62%) |
Sep 12, 2022 | 0.6601 | 0.6709 | 0.6601 | 0.6601 | 10,345 | -0.02(-2.93%) |
Sep 09, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 3,547 | +0.03(+5.41%) |
Sep 08, 2022 | 0.6428 | 0.6515 | 0.6427 | 0.6451 | 5,901 | -0.01(-0.98%) |
Sep 07, 2022 | 0.6600 | 0.6601 | 0.6427 | 0.6515 | 27,444 | +0.00(+0.23%) |
Sep 06, 2022 | 0.6428 | 0.6501 | 0.6427 | 0.6500 | 5,635 | +0.01(+1.14%) |
Sep 02, 2022 | 0.6510 | 0.6703 | 0.6410 | 0.6427 | 12,478 | +0.00(+0.27%) |
Sep 01, 2022 | 0.6509 | 0.6510 | 0.6410 | 0.6410 | 27,722 | -0.01(-1.54%) |
Aug 31, 2022 | 0.6727 | 0.6727 | 0.6410 | 0.6510 | 40,280 | -0.02(-3.41%) |
Aug 30, 2022 | 0.6800 | 0.7000 | 0.6740 | 0.6740 | 6,706 | -0.01(-0.88%) |
Aug 29, 2022 | 0.7200 | 0.7243 | 0.6800 | 0.6800 | 54,039 | -0.01(-1.43%) |
Aug 26, 2022 | 0.6805 | 0.6899 | 0.6800 | 0.6899 | 2,760 | +0.01(+1.46%) |
Aug 25, 2022 | 0.7120 | 0.7120 | 0.6700 | 0.6800 | 17,435 | -0.03(-3.70%) |
Aug 24, 2022 | 0.6800 | 0.7061 | 0.6800 | 0.7061 | 32,051 | +0.03(+3.84%) |
Aug 23, 2022 | 0.6800 | 0.7096 | 0.6800 | 0.6800 | 22,077 | -0.00(-0.25%) |
Aug 22, 2022 | 0.6800 | 0.7099 | 0.6802 | 0.6817 | 27,170 | -0.01(-1.20%) |
Aug 19, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 52,142 | -0.02(-2.82%) |
Aug 18, 2022 | 0.7800 | 0.7768 | 0.6801 | 0.7100 | 35,528 | -0.01(-1.39%) |
Aug 17, 2022 | 0.8340 | 0.8340 | 0.6704 | 0.7200 | 147,729 | -0.03(-4.00%) |
Aug 16, 2022 | 0.7200 | 0.9082 | 0.7061 | 0.7500 | 1,082,544 | +0.08(+11.94%) |
Aug 15, 2022 | 0.6600 | 0.6900 | 0.6605 | 0.6700 | 14,558 | +0.01(+1.42%) |
Aug 12, 2022 | 0.7000 | 0.7045 | 0.6605 | 0.6606 | 37,655 | -0.03(-4.25%) |
Aug 11, 2022 | 0.7000 | 0.7501 | 0.6700 | 0.6899 | 70,795 | -0.01(-1.44%) |
Aug 10, 2022 | 0.6850 | 0.7282 | 0.6811 | 0.7000 | 65,461 | +0.03(+4.48%) |
Aug 09, 2022 | 0.6707 | 0.6812 | 0.6511 | 0.6700 | 20,429 | +0.01(+1.62%) |
Aug 08, 2022 | 0.6600 | 0.6900 | 0.6410 | 0.6593 | 41,342 | +0.00(+0.40%) |
Aug 05, 2022 | 0.6550 | 0.6800 | 0.6411 | 0.6567 | 29,966 | +0.01(+1.03%) |
Aug 04, 2022 | 0.6700 | 0.6668 | 0.6400 | 0.6500 | 36,164 | +0.01(+1.25%) |
Aug 03, 2022 | 0.6500 | 0.6700 | 0.6410 | 0.6420 | 18,466 | -0.01(-0.83%) |
Aug 02, 2022 | 0.6400 | 0.6504 | 0.6400 | 0.6474 | 17,537 | +0.01(+1.16%) |
Aug 01, 2022 | 0.6400 | 0.6401 | 0.6400 | 0.6400 | 3,276 | +0.00(+0.00%) |
Jul 29, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 4,837 | -0.00(-0.16%) |
Jul 28, 2022 | 0.6555 | 0.6699 | 0.6410 | 0.6410 | 2,335 | -0.02(-2.88%) |
Jul 27, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 20,045 | +0.03(+4.23%) |
Jul 26, 2022 | 0.6389 | 0.6594 | 0.6310 | 0.6332 | 36,878 | -0.01(-0.86%) |
Jul 25, 2022 | 0.6500 | 0.6500 | 0.6310 | 0.6387 | 11,623 | -0.01(-1.74%) |
Jul 22, 2022 | 0.6429 | 0.6800 | 0.6429 | 0.6500 | 9,753 | +0.00(+0.00%) |
Jul 21, 2022 | 0.6900 | 0.6900 | 0.6410 | 0.6500 | 22,714 | +0.01(+1.56%) |
Jul 20, 2022 | 0.6400 | 0.6478 | 0.6250 | 0.6400 | 19,383 | -0.00(-0.09%) |
Jul 19, 2022 | 0.6451 | 0.6451 | 0.6401 | 0.6406 | 6,100 | -0.01(-1.13%) |
Jul 18, 2022 | 0.6700 | 0.6700 | 0.6462 | 0.6479 | 4,083 | +0.00(+0.43%) |
Jul 15, 2022 | 0.6454 | 0.6659 | 0.6451 | 0.6451 | 5,475 | +0.00(+0.00%) |
Jul 14, 2022 | 0.6762 | 0.6762 | 0.6401 | 0.6451 | 7,019 | -0.03(-5.09%) |
Jul 13, 2022 | 0.6600 | 0.6797 | 0.6410 | 0.6797 | 4,479 | +0.02(+2.83%) |
Jul 12, 2022 | 0.6620 | 0.6798 | 0.6610 | 0.6610 | 14,323 | +0.00(+0.00%) |
Jul 11, 2022 | 0.6600 | 0.6666 | 0.6600 | 0.6610 | 4,062 | -0.02(-2.77%) |
Jul 08, 2022 | 0.6701 | 0.6799 | 0.6501 | 0.6798 | 2,986 | -0.00(-0.03%) |
Jul 07, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 9,649 | -0.02(-2.86%) |
Jul 06, 2022 | 0.6250 | 0.7050 | 0.6250 | 0.7000 | 78,017 | +0.04(+5.72%) |
Jul 05, 2022 | 0.6600 | 0.6799 | 0.6300 | 0.6621 | 5,743 | +0.03(+5.43%) |