Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.51 | 106.32 | 105.32 | 106.32 | 794,516 | +0.86(+0.81%) |
Jun 29, 2023 | 105.58 | 105.69 | 104.99 | 105.46 | 230,700 | -1.55(-1.44%) |
Jun 28, 2023 | 106.70 | 107.12 | 106.32 | 107.01 | 447,971 | +0.51(+0.48%) |
Jun 27, 2023 | 106.93 | 107.25 | 106.17 | 106.50 | 455,228 | -0.36(-0.34%) |
Jun 26, 2023 | 106.97 | 107.12 | 106.63 | 106.86 | 246,963 | +0.12(+0.12%) |
Jun 23, 2023 | 107.33 | 107.37 | 106.44 | 106.74 | 297,645 | +0.64(+0.61%) |
Jun 22, 2023 | 106.30 | 106.69 | 105.79 | 106.10 | 277,025 | -0.81(-0.76%) |
Jun 21, 2023 | 106.24 | 106.96 | 105.86 | 106.91 | 318,219 | +0.28(+0.27%) |
Jun 20, 2023 | 106.48 | 106.97 | 106.42 | 106.62 | 332,319 | +0.57(+0.53%) |
Jun 16, 2023 | 106.00 | 106.30 | 105.55 | 106.06 | 249,532 | -0.41(-0.39%) |
Jun 15, 2023 | 106.42 | 106.47 | 652,295 | -1.00(-0.93%) | ||
May 08, 2023 | 107.56 | 107.83 | 107.41 | 107.47 | 331,070 | -1.15(-1.06%) |
May 05, 2023 | 108.27 | 108.69 | 108.05 | 108.62 | 263,762 | -0.66(-0.60%) |
May 04, 2023 | 109.07 | 110.13 | 109.02 | 109.28 | 289,543 | -0.51(-0.46%) |
May 03, 2023 | 109.45 | 109.99 | 108.98 | 109.78 | 356,248 | +0.66(+0.60%) |
May 02, 2023 | 107.60 | 109.12 | 107.55 | 109.12 | 398,098 | +2.07(+1.93%) |
May 01, 2023 | 108.67 | 108.80 | 106.69 | 107.06 | 597,648 | -2.31(-2.11%) |
Apr 28, 2023 | 109.15 | 109.49 | 108.87 | 109.37 | 472,014 | +1.40(+1.30%) |
Apr 27, 2023 | 108.32 | 108.45 | 107.84 | 107.97 | 261,625 | -1.05(-0.96%) |
Apr 26, 2023 | 109.69 | 110.03 | 108.80 | 109.02 | 703,677 | -0.81(-0.74%) |
Apr 25, 2023 | 109.31 | 109.92 | 109.25 | 109.83 | 331,032 | +1.53(+1.41%) |
Apr 24, 2023 | 108.03 | 108.44 | 107.90 | 108.30 | 208,102 | +0.77(+0.72%) |
Apr 21, 2023 | 108.32 | 108.44 | 107.42 | 107.53 | 347,858 | -0.46(-0.42%) |
Apr 20, 2023 | 107.92 | 108.25 | 107.81 | 107.98 | 296,237 | +0.71(+0.66%) |
Apr 19, 2023 | 107.14 | 107.42 | 106.78 | 107.28 | 421,313 | -0.22(-0.20%) |
Apr 18, 2023 | 107.22 | 107.80 | 107.22 | 107.50 | 1,053,250 | +0.31(+0.29%) |
Apr 17, 2023 | 107.73 | 107.76 | 107.10 | 107.19 | 321,122 | -0.92(-0.85%) |
Apr 14, 2023 | 108.63 | 108.65 | 107.99 | 108.11 | 417,670 | -1.02(-0.94%) |
Apr 13, 2023 | 109.90 | 110.21 | 109.01 | 109.13 | 277,388 | -0.65(-0.59%) |
Apr 12, 2023 | 110.01 | 110.01 | 108.95 | 109.78 | 318,013 | +0.09(+0.09%) |
Apr 11, 2023 | 109.85 | 109.85 | 109.33 | 109.68 | 594,330 | -0.04(-0.03%) |
Apr 10, 2023 | 110.27 | 110.35 | 109.41 | 109.72 | 361,313 | -1.34(-1.20%) |
Apr 06, 2023 | 110.96 | 111.40 | 110.96 | 111.06 | 220,778 | +0.07(+0.06%) |
Apr 05, 2023 | 110.52 | 111.12 | 110.38 | 110.99 | 433,716 | +1.01(+0.92%) |
Apr 04, 2023 | 108.56 | 110.29 | 108.56 | 109.98 | 411,903 | +0.75(+0.69%) |
Apr 03, 2023 | 108.53 | 109.59 | 108.31 | 109.23 | 794,221 | +0.30(+0.27%) |
Mar 31, 2023 | 107.96 | 108.93 | 107.68 | 108.93 | 507,051 | +1.37(+1.27%) |
Mar 30, 2023 | 107.06 | 107.71 | 106.98 | 107.56 | 380,180 | +0.40(+0.37%) |
Mar 29, 2023 | 106.76 | 107.31 | 106.65 | 107.16 | 389,245 | -0.22(-0.20%) |
Mar 28, 2023 | 107.27 | 107.45 | 106.99 | 107.38 | 324,351 | +0.02(+0.02%) |
Mar 27, 2023 | 107.89 | 108.31 | 107.23 | 107.36 | 380,605 | -1.84(-1.69%) |
Mar 24, 2023 | 109.60 | 109.86 | 108.86 | 109.20 | 859,602 | +0.42(+0.39%) |
Mar 23, 2023 | 107.95 | 108.98 | 107.62 | 108.78 | 404,361 | +0.25(+0.23%) |
Mar 22, 2023 | 106.76 | 108.59 | 106.54 | 108.54 | 429,120 | +1.53(+1.43%) |
Mar 21, 2023 | 107.31 | 107.62 | 106.77 | 107.01 | 625,391 | -0.94(-0.87%) |
Mar 20, 2023 | 108.88 | 108.88 | 107.61 | 107.95 | 1,570,862 | -0.63(-0.58%) |
Mar 17, 2023 | 108.72 | 109.64 | 108.57 | 108.58 | 6,897,823 | +0.99(+0.92%) |
Mar 16, 2023 | 109.60 | 110.08 | 107.49 | 107.59 | 323,892 | -1.09(-1.01%) |
Mar 15, 2023 | 109.05 | 109.91 | 108.02 | 108.68 | 724,483 | +1.93(+1.81%) |
Mar 14, 2023 | 107.83 | 107.94 | 106.61 | 106.75 | 302,788 | -1.54(-1.42%) |
Mar 13, 2023 | 109.41 | 110.30 | 107.52 | 108.29 | 699,375 | +1.26(+1.17%) |
Mar 10, 2023 | 105.89 | 107.24 | 105.89 | 107.03 | 403,012 | +3.04(+2.93%) |
Mar 09, 2023 | 103.47 | 104.31 | 103.27 | 103.99 | 1,627,020 | +0.43(+0.41%) |
Mar 08, 2023 | 104.22 | 104.60 | 103.29 | 103.56 | 351,148 | +0.08(+0.07%) |
Mar 07, 2023 | 103.45 | 103.94 | 102.92 | 103.49 | 513,718 | +0.45(+0.43%) |
Mar 06, 2023 | 103.87 | 103.87 | 102.94 | 103.04 | 348,257 | -0.43(-0.41%) |
Mar 03, 2023 | 102.93 | 103.50 | 102.60 | 103.47 | 382,758 | +1.78(+1.75%) |
Mar 02, 2023 | 101.54 | 101.91 | 101.33 | 101.69 | 470,985 | -0.86(-0.83%) |
Mar 01, 2023 | 103.17 | 103.31 | 102.36 | 102.55 | 419,298 | -1.05(-1.01%) |
Feb 28, 2023 | 102.80 | 103.72 | 102.67 | 103.60 | 361,948 | +0.14(+0.14%) |
Feb 27, 2023 | 103.67 | 103.88 | 103.30 | 103.45 | 305,910 | +0.30(+0.29%) |
Feb 24, 2023 | 103.68 | 103.80 | 102.96 | 103.15 | 320,319 | -1.26(-1.21%) |
Feb 23, 2023 | 103.74 | 104.62 | 103.74 | 104.41 | 283,669 | +0.69(+0.67%) |
Feb 22, 2023 | 103.56 | 104.04 | 103.53 | 103.72 | 573,727 | +0.60(+0.58%) |
Feb 21, 2023 | 103.74 | 103.82 | 103.03 | 103.12 | 502,508 | -1.75(-1.66%) |
Feb 17, 2023 | 103.82 | 104.89 | 103.77 | 104.87 | 512,472 | +0.58(+0.56%) |
Feb 16, 2023 | 104.51 | 104.75 | 104.05 | 104.29 | 467,773 | -0.90(-0.86%) |
Feb 15, 2023 | 105.71 | 106.00 | 104.94 | 105.19 | 518,088 | -0.90(-0.85%) |
Feb 14, 2023 | 106.31 | 106.68 | 105.35 | 106.09 | 512,236 | -0.34(-0.32%) |
Feb 13, 2023 | 105.83 | 106.43 | 105.80 | 106.43 | 7,282,656 | +0.84(+0.80%) |
Feb 10, 2023 | 106.40 | 106.40 | 105.46 | 105.59 | 290,893 | -0.96(-0.90%) |
Feb 09, 2023 | 108.06 | 108.06 | 106.43 | 106.55 | 512,378 | -0.66(-0.61%) |
Feb 08, 2023 | 106.88 | 107.52 | 106.41 | 107.20 | 550,053 | +0.30(+0.28%) |
Feb 07, 2023 | 107.12 | 108.02 | 106.80 | 106.90 | 613,191 | -0.59(-0.55%) |
Feb 06, 2023 | 107.43 | 107.88 | 107.37 | 107.48 | 583,788 | -0.95(-0.88%) |
Feb 03, 2023 | 108.51 | 108.79 | 107.97 | 108.43 | 1,723,240 | -1.55(-1.41%) |
Feb 02, 2023 | 110.56 | 110.89 | 109.84 | 109.99 | 852,555 | +0.16(+0.15%) |
Feb 01, 2023 | 109.26 | 110.35 | 108.35 | 109.83 | 1,225,704 | +1.17(+1.08%) |
Jan 31, 2023 | 108.67 | 108.70 | 107.72 | 108.66 | 537,376 | +0.65(+0.60%) |
Jan 30, 2023 | 108.14 | 108.67 | 107.93 | 108.00 | 561,071 | -0.34(-0.31%) |
Jan 27, 2023 | 107.92 | 108.48 | 107.77 | 108.34 | 459,427 | -0.30(-0.27%) |
Jan 26, 2023 | 108.81 | 109.11 | 108.21 | 108.64 | 325,070 | -0.52(-0.48%) |
Jan 25, 2023 | 109.15 | 109.59 | 108.56 | 109.17 | 397,578 | +0.17(+0.16%) |
Jan 24, 2023 | 108.27 | 109.16 | 107.59 | 109.00 | 491,177 | +1.17(+1.09%) |
Jan 23, 2023 | 107.70 | 108.23 | 107.66 | 107.82 | 768,433 | -0.28(-0.25%) |
Jan 20, 2023 | 108.68 | 108.83 | 108.05 | 108.10 | 526,706 | -1.53(-1.40%) |
Jan 19, 2023 | 109.66 | 109.92 | 109.19 | 109.63 | 1,845,326 | -0.40(-0.36%) |
Jan 18, 2023 | 109.82 | 110.10 | 108.98 | 110.03 | 460,566 | +2.22(+2.06%) |
Jan 17, 2023 | 107.41 | 108.10 | 107.30 | 107.80 | 743,361 | -0.36(-0.33%) |
Jan 13, 2023 | 108.48 | 109.21 | 107.86 | 108.16 | 482,330 | -0.81(-0.75%) |
Jan 12, 2023 | 107.54 | 108.99 | 106.67 | 108.98 | 1,261,803 | +1.66(+1.54%) |
Jan 11, 2023 | 106.79 | 107.38 | 106.59 | 107.32 | 5,483,479 | +1.30(+1.22%) |
Jan 10, 2023 | 106.49 | 106.63 | 105.65 | 106.03 | 387,611 | -1.35(-1.26%) |
Jan 09, 2023 | 106.36 | 107.62 | 106.19 | 107.38 | 587,112 | +0.51(+0.48%) |
Jan 06, 2023 | 104.91 | 107.00 | 104.82 | 106.87 | 472,539 | +1.55(+1.47%) |
Jan 05, 2023 | 104.31 | 105.34 | 104.19 | 105.32 | 336,262 | +0.22(+0.21%) |
Jan 04, 2023 | 105.42 | 105.56 | 104.67 | 105.10 | 517,565 | +1.14(+1.10%) |
Jan 03, 2023 | 104.64 | 104.74 | 103.49 | 103.95 | 614,246 | +1.64(+1.61%) |
Dec 30, 2022 | 102.56 | 103.17 | 102.15 | 102.31 | 498,716 | -0.85(-0.82%) |
Dec 29, 2022 | 102.53 | 103.40 | 102.45 | 103.16 | 514,776 | +0.86(+0.84%) |
Dec 28, 2022 | 103.03 | 103.08 | 102.14 | 102.30 | 581,449 | -0.44(-0.42%) |
Dec 27, 2022 | 102.96 | 103.42 | 102.58 | 102.73 | 624,663 | -1.60(-1.53%) |
Dec 23, 2022 | 104.50 | 104.72 | 104.14 | 104.33 | 406,002 | -1.05(-1.00%) |
Dec 22, 2022 | 105.41 | 105.78 | 105.20 | 105.38 | 409,636 | +0.10(+0.10%) |
Dec 21, 2022 | 105.79 | 105.82 | 104.75 | 105.28 | 368,404 | +0.15(+0.14%) |
Dec 20, 2022 | 105.07 | 105.40 | 104.83 | 105.13 | 622,076 | -1.51(-1.42%) |
Dec 19, 2022 | 106.92 | 106.95 | 106.33 | 106.64 | 824,655 | -1.40(-1.30%) |
Dec 16, 2022 | 107.46 | 108.46 | 107.16 | 108.04 | 672,036 | -0.88(-0.81%) |
Dec 15, 2022 | 108.70 | 109.30 | 108.43 | 108.92 | 972,845 | +0.69(+0.63%) |
Dec 14, 2022 | 107.84 | 108.36 | 107.28 | 108.23 | 383,200 | +0.50(+0.46%) |
Dec 13, 2022 | 108.94 | 109.02 | 107.60 | 107.73 | 421,440 | +1.15(+1.08%) |
Dec 12, 2022 | 107.58 | 107.70 | 106.27 | 106.58 | 417,582 | +0.16(+0.15%) |
Dec 09, 2022 | 107.52 | 107.56 | 106.39 | 106.42 | 431,177 | -1.90(-1.75%) |
Dec 08, 2022 | 108.14 | 108.58 | 107.83 | 108.32 | 479,679 | -0.51(-0.47%) |
Dec 07, 2022 | 108.10 | 109.04 | 107.97 | 108.83 | 615,618 | +1.76(+1.65%) |
Dec 06, 2022 | 106.73 | 107.44 | 106.41 | 107.06 | 782,523 | +0.80(+0.75%) |
Dec 05, 2022 | 106.41 | 106.43 | 105.69 | 106.26 | 425,237 | -1.02(-0.95%) |
Dec 02, 2022 | 106.16 | 107.29 | 105.42 | 107.28 | 355,740 | +0.72(+0.67%) |
Dec 01, 2022 | 105.00 | 106.60 | 104.73 | 106.57 | 419,725 | +2.47(+2.37%) |
Nov 30, 2022 | 103.21 | 104.16 | 102.86 | 104.10 | 288,350 | +0.76(+0.74%) |
Nov 29, 2022 | 103.38 | 104.02 | 103.24 | 103.34 | 351,623 | -0.83(-0.79%) |
Nov 28, 2022 | 104.49 | 104.62 | 103.86 | 104.17 | 445,538 | +0.16(+0.15%) |
Nov 25, 2022 | 103.71 | 104.06 | 103.63 | 104.00 | 170,476 | -0.08(-0.07%) |
Nov 23, 2022 | 103.30 | 104.11 | 103.27 | 104.08 | 432,301 | +1.21(+1.18%) |
Nov 22, 2022 | 102.30 | 103.09 | 102.26 | 102.87 | 276,315 | +1.11(+1.09%) |
Nov 21, 2022 | 102.51 | 102.51 | 101.63 | 101.76 | 546,532 | +0.15(+0.15%) |
Nov 18, 2022 | 102.33 | 102.49 | 101.57 | 101.61 | 265,277 | -0.51(-0.50%) |
Nov 17, 2022 | 102.11 | 102.29 | 101.77 | 102.11 | 416,956 | -0.88(-0.85%) |
Nov 16, 2022 | 102.10 | 103.07 | 101.76 | 102.99 | 277,666 | +1.75(+1.73%) |
Nov 15, 2022 | 100.64 | 101.33 | 100.40 | 101.24 | 456,895 | +1.10(+1.10%) |
Nov 14, 2022 | 100.32 | 100.36 | 99.57 | 100.14 | 474,007 | -0.20(-0.20%) |
Nov 11, 2022 | 100.07 | 100.83 | 99.91 | 100.34 | 300,381 | -0.21(-0.21%) |
Nov 10, 2022 | 99.16 | 100.70 | 99.16 | 100.55 | 365,266 | +3.47(+3.57%) |
Nov 09, 2022 | 96.53 | 97.47 | 96.41 | 97.08 | 546,181 | +0.21(+0.21%) |
Nov 08, 2022 | 96.27 | 97.17 | 96.24 | 96.87 | 756,338 | +1.01(+1.05%) |
Nov 07, 2022 | 96.89 | 96.89 | 95.81 | 95.86 | 435,833 | -0.80(-0.83%) |
Nov 04, 2022 | 97.20 | 97.54 | 96.63 | 96.66 | 711,034 | -0.86(-0.88%) |
Nov 03, 2022 | 96.75 | 97.88 | 96.71 | 97.52 | 695,984 | -0.36(-0.37%) |
Nov 02, 2022 | 98.33 | 97.45 | 97.87 | 714,401 | -0.39(-0.40%) | |
Nov 01, 2022 | 99.18 | 99.18 | 97.99 | 98.27 | 931,118 | +0.52(+0.53%) |
Oct 31, 2022 | 97.78 | 98.06 | 97.07 | 97.75 | 1,147,334 | -0.49(-0.50%) |
Oct 28, 2022 | 98.31 | 98.94 | 97.94 | 98.24 | 585,421 | -0.82(-0.82%) |
Oct 27, 2022 | 98.56 | 99.32 | 98.00 | 99.06 | 672,817 | +0.79(+0.80%) |
Oct 26, 2022 | 97.73 | 98.46 | 97.73 | 98.27 | 1,411,249 | +1.09(+1.12%) |
Oct 25, 2022 | 96.85 | 97.38 | 96.76 | 97.18 | 1,174,650 | +2.13(+2.24%) |
Oct 24, 2022 | 95.17 | 95.75 | 94.43 | 95.05 | 1,377,417 | -0.53(-0.56%) |
Oct 21, 2022 | 95.37 | 96.02 | 95.03 | 95.59 | 1,489,023 | -1.17(-1.21%) |
Oct 20, 2022 | 97.55 | 97.92 | 96.68 | 96.76 | 3,572,042 | -1.21(-1.23%) |
Oct 19, 2022 | 98.49 | 98.70 | 97.73 | 97.97 | 1,252,418 | -1.53(-1.54%) |
Oct 18, 2022 | 99.19 | 99.52 | 98.27 | 99.50 | 229,588 | +0.58(+0.59%) |
Oct 17, 2022 | 100.07 | 100.26 | 98.86 | 98.92 | 499,669 | -0.22(-0.22%) |
Oct 14, 2022 | 100.46 | 100.46 | 98.90 | 99.13 | 437,482 | -0.64(-0.64%) |
Oct 13, 2022 | 98.66 | 100.44 | 98.66 | 99.77 | 319,308 | -0.64(-0.64%) |
Oct 12, 2022 | 99.52 | 100.59 | 99.50 | 100.41 | 683,857 | +0.37(+0.37%) |
Oct 11, 2022 | 100.06 | 100.91 | 99.51 | 100.04 | 304,303 | +0.32(+0.32%) |
Oct 10, 2022 | 100.55 | 100.55 | 99.19 | 99.72 | 325,208 | -1.17(-1.16%) |
Oct 07, 2022 | 100.70 | 101.43 | 100.44 | 100.90 | 226,651 | -0.78(-0.77%) |
Oct 06, 2022 | 102.21 | 102.29 | 101.28 | 101.67 | 167,946 | -0.45(-0.44%) |
Oct 05, 2022 | 102.42 | 102.52 | 101.61 | 102.12 | 206,374 | -1.01(-0.98%) |
Oct 04, 2022 | 103.80 | 104.11 | 103.13 | 103.14 | 370,264 | -0.17(-0.16%) |
Oct 03, 2022 | 103.22 | 104.06 | 102.80 | 103.31 | 697,302 | +1.41(+1.38%) |
Sep 30, 2022 | 103.03 | 103.34 | 101.51 | 101.90 | 279,474 | -0.75(-0.73%) |
Sep 29, 2022 | 102.05 | 102.98 | 101.96 | 102.65 | 304,162 | -0.50(-0.48%) |
Sep 28, 2022 | 101.99 | 103.17 | 101.57 | 103.14 | 349,179 | +2.93(+2.92%) |
Sep 27, 2022 | 101.59 | 101.69 | 100.22 | 100.22 | 451,525 | -1.99(-1.95%) |
Sep 26, 2022 | 103.58 | 103.65 | 101.78 | 102.21 | 422,881 | -1.92(-1.84%) |
Sep 23, 2022 | 103.86 | 104.76 | 103.31 | 104.13 | 1,200,201 | +0.35(+0.34%) |
Sep 22, 2022 | 104.44 | 104.45 | 103.58 | 103.78 | 266,222 | -2.37(-2.23%) |
Sep 21, 2022 | 105.32 | 106.22 | 104.49 | 106.15 | 210,764 | +1.17(+1.11%) |
Sep 20, 2022 | 104.54 | 105.25 | 104.36 | 104.98 | 229,077 | -0.85(-0.80%) |
Sep 19, 2022 | 105.59 | 106.22 | 105.43 | 105.83 | 258,308 | -0.03(-0.03%) |
Sep 16, 2022 | 105.70 | 106.38 | 105.56 | 105.86 | 162,163 | -0.44(-0.41%) |
Sep 15, 2022 | 106.44 | 106.63 | 106.14 | 106.30 | 435,559 | -0.39(-0.37%) |
Sep 14, 2022 | 106.44 | 107.03 | 106.23 | 106.69 | 162,944 | +0.11(+0.11%) |
Sep 13, 2022 | 106.06 | 106.63 | 105.72 | 106.58 | 210,793 | -0.23(-0.21%) |
Sep 12, 2022 | 107.63 | 107.87 | 106.36 | 106.80 | 232,186 | -0.49(-0.45%) |
Sep 09, 2022 | 107.62 | 107.85 | 107.04 | 107.29 | 172,307 | -0.08(-0.08%) |
Sep 08, 2022 | 107.84 | 108.39 | 107.27 | 107.37 | 144,570 | -0.61(-0.56%) |
Sep 07, 2022 | 107.38 | 108.25 | 107.38 | 107.98 | 477,825 | +1.33(+1.25%) |
Sep 06, 2022 | 107.78 | 107.78 | 106.58 | 106.65 | 306,283 | -2.09(-1.92%) |
Sep 02, 2022 | 108.42 | 109.06 | 108.20 | 108.74 | 483,593 | +0.59(+0.54%) |
Sep 01, 2022 | 108.28 | 108.66 | 107.73 | 108.15 | 920,351 | -1.58(-1.44%) |
Aug 31, 2022 | 110.38 | 110.69 | 109.51 | 109.73 | 559,450 | -0.82(-0.74%) |
Aug 30, 2022 | 110.45 | 111.11 | 109.98 | 110.55 | 191,139 | +0.06(+0.05%) |
Aug 29, 2022 | 110.92 | 110.92 | 110.19 | 110.50 | 254,501 | -0.83(-0.75%) |
Aug 26, 2022 | 110.65 | 111.76 | 110.44 | 111.33 | 230,420 | +0.34(+0.31%) |
Aug 25, 2022 | 109.79 | 111.17 | 109.52 | 110.98 | 162,528 | +1.34(+1.23%) |
Aug 24, 2022 | 109.87 | 110.08 | 109.41 | 109.64 | 216,866 | -0.71(-0.64%) |
Aug 23, 2022 | 110.44 | 111.50 | 110.07 | 110.35 | 169,629 | -0.48(-0.43%) |
Aug 22, 2022 | 111.32 | 111.36 | 110.62 | 110.82 | 311,385 | -0.54(-0.49%) |
Aug 19, 2022 | 111.60 | 111.60 | 111.15 | 111.36 | 150,964 | -1.57(-1.39%) |
Aug 18, 2022 | 112.90 | 113.50 | 112.82 | 112.93 | 140,011 | +0.30(+0.27%) |
Aug 17, 2022 | 113.03 | 113.03 | 112.37 | 112.63 | 234,417 | -1.25(-1.10%) |
Aug 16, 2022 | 113.33 | 113.88 | 112.56 | 113.88 | 232,687 | +0.34(+0.30%) |
Aug 15, 2022 | 114.04 | 114.25 | 113.47 | 113.54 | 142,418 | +0.28(+0.25%) |
Aug 12, 2022 | 112.99 | 113.26 | 112.43 | 113.26 | 190,658 | +0.99(+0.88%) |
Aug 11, 2022 | 114.01 | 114.13 | 112.09 | 112.27 | 365,445 | -1.78(-1.56%) |
Aug 10, 2022 | 114.64 | 115.43 | 113.91 | 114.05 | 341,638 | -0.58(-0.51%) |
Aug 09, 2022 | 114.54 | 114.99 | 114.35 | 114.63 | 271,115 | -0.39(-0.34%) |
Aug 08, 2022 | 114.72 | 115.15 | 114.55 | 115.02 | 184,611 | +1.17(+1.02%) |
Aug 05, 2022 | 114.42 | 114.42 | 113.37 | 113.86 | 283,852 | -2.37(-2.04%) |
Aug 04, 2022 | 115.92 | 116.32 | 115.69 | 116.22 | 323,218 | +0.34(+0.29%) |
Aug 03, 2022 | 114.42 | 115.94 | 113.66 | 115.89 | 374,273 | +1.21(+1.06%) |
Aug 02, 2022 | 116.98 | 117.27 | 114.51 | 114.68 | 366,360 | -2.08(-1.78%) |
Aug 01, 2022 | 115.63 | 116.86 | 115.48 | 116.76 | 810,871 | +1.79(+1.56%) |
Jul 29, 2022 | 114.93 | 116.05 | 114.56 | 114.97 | 345,689 | -0.10(-0.09%) |
Jul 28, 2022 | 115.29 | 115.81 | 114.64 | 115.07 | 269,859 | +1.11(+0.97%) |
Jul 27, 2022 | 114.75 | 115.11 | 113.89 | 113.96 | 492,320 | -0.30(-0.26%) |
Jul 26, 2022 | 115.31 | 115.60 | 114.14 | 114.26 | 192,658 | +0.21(+0.19%) |
Jul 25, 2022 | 113.70 | 114.33 | 113.60 | 114.05 | 231,725 | -1.02(-0.88%) |
Jul 22, 2022 | 114.90 | 115.75 | 114.60 | 115.06 | 627,506 | +1.78(+1.57%) |
Jul 21, 2022 | 112.27 | 113.45 | 112.11 | 113.28 | 313,690 | +1.37(+1.22%) |
Jul 20, 2022 | 112.63 | 112.63 | 111.51 | 111.91 | 166,154 | +0.29(+0.26%) |
Jul 19, 2022 | 112.18 | 112.21 | 111.22 | 111.63 | 214,809 | -0.54(-0.48%) |
Jul 18, 2022 | 112.36 | 112.43 | 111.54 | 112.17 | 238,729 | -0.93(-0.82%) |
Jul 15, 2022 | 112.78 | 113.70 | 112.64 | 113.10 | 521,187 | +0.54(+0.48%) |
Jul 14, 2022 | 112.17 | 112.97 | 111.73 | 112.56 | 433,370 | -0.67(-0.59%) |
Jul 13, 2022 | 111.34 | 113.28 | 111.06 | 113.23 | 2,582,043 | +0.83(+0.74%) |
Jul 12, 2022 | 112.77 | 113.27 | 112.31 | 112.40 | 2,411,069 | +0.50(+0.45%) |
Jul 11, 2022 | 111.14 | 112.05 | 111.07 | 111.90 | 13,321,738 | +1.79(+1.62%) |
Jul 08, 2022 | 110.86 | 110.86 | 109.88 | 110.11 | 143,422 | -1.18(-1.06%) |
Jul 07, 2022 | 112.21 | 112.21 | 111.04 | 111.29 | 109,060 | -0.58(-0.52%) |
Jul 06, 2022 | 113.76 | 113.85 | 111.85 | 111.87 | 145,383 | -1.46(-1.29%) |
Jul 05, 2022 | 113.71 | 114.15 | 112.96 | 113.33 | 232,551 | +0.69(+0.61%) |