Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.09	36.87	35.09	36.58	225,793	+1.04(+2.91%)
Jun 29, 2020	34.77	35.71	34.59	35.54	249,143	+1.71(+5.05%)
Jun 26, 2020	33.03	34.11	32.78	33.83	357,845	+0.30(+0.90%)
Jun 25, 2020	32.64	33.54	32.15	33.53	173,411	+0.61(+1.84%)
Jun 24, 2020	33.63	34.08	32.47	32.92	210,105	-1.42(-4.13%)
Jun 23, 2020	34.79	35.01	33.56	34.34	199,761	+0.28(+0.83%)
Jun 22, 2020	33.61	34.18	32.92	34.06	162,641	+0.16(+0.46%)
Jun 19, 2020	35.83	36.33	33.66	33.90	391,418	-1.34(-3.80%)
Jun 18, 2020	34.31	35.72	34.31	35.24	193,848	+0.33(+0.95%)
Jun 17, 2020	36.15	36.30	34.90	34.91	222,338	-0.87(-2.43%)
Jun 16, 2020	36.48	37.07	35.27	35.78	179,481	+1.30(+3.77%)
Jun 15, 2020	31.27	34.68	31.07	34.48	223,576	+1.55(+4.72%)
Jun 12, 2020	34.24	34.58	31.80	32.92	182,607	+0.52(+1.60%)
Jun 11, 2020	34.02	34.30	32.40	32.41	304,103	-3.86(-10.64%)
Jun 10, 2020	38.04	38.04	35.93	36.26	158,355	-2.09(-5.45%)
Jun 09, 2020	39.12	39.57	38.34	38.36	187,112	-1.98(-4.92%)
Jun 08, 2020	41.64	41.84	40.14	40.34	202,250	-0.41(-1.01%)
Jun 05, 2020	40.76	41.65	40.52	40.75	302,264	+2.18(+5.65%)
Jun 04, 2020	37.28	38.79	36.84	38.57	247,540	+0.77(+2.04%)
Jun 03, 2020	36.32	38.40	36.04	37.80	175,828	+2.37(+6.70%)
Jun 02, 2020	34.68	35.96	34.68	35.42	155,842	+1.23(+3.60%)
Jun 01, 2020	34.16	35.16	33.78	34.19	216,963	+0.41(+1.21%)
May 29, 2020	33.91	34.29	32.74	33.78	312,090	-0.82(-2.37%)
May 28, 2020	37.15	37.22	34.52	34.60	287,727	-2.03(-5.55%)
May 27, 2020	36.07	36.97	35.11	36.64	596,034	+1.62(+4.63%)
May 26, 2020	32.32	35.40	32.32	35.01	358,273	+3.81(+12.21%)
May 22, 2020	31.75	31.75	30.55	31.20	210,346	-0.28(-0.90%)
May 21, 2020	30.95	31.98	30.95	31.49	193,240	+0.46(+1.48%)
May 20, 2020	31.12	31.86	30.58	31.03	213,004	+0.82(+2.72%)
May 19, 2020	30.36	31.55	29.66	30.21	241,150	-0.50(-1.62%)
May 18, 2020	28.69	30.92	28.65	30.71	292,474	+3.36(+12.29%)
May 15, 2020	26.68	27.80	25.94	27.35	335,019	+0.46(+1.71%)
May 14, 2020	25.24	26.92	24.08	26.89	485,295	+0.26(+0.99%)
May 13, 2020	27.36	27.36	26.09	26.62	477,038	-1.38(-4.92%)
May 12, 2020	29.31	30.54	26.63	28.00	573,511	-1.93(-6.46%)
May 11, 2020	30.62	30.68	29.79	29.93	210,322	-1.50(-4.79%)
May 08, 2020	31.20	31.56	30.15	31.44	208,606	+1.18(+3.91%)
May 07, 2020	29.71	30.59	29.66	30.26	179,487	+1.21(+4.17%)
May 06, 2020	30.42	30.59	28.88	29.05	132,064	-1.24(-4.10%)
May 05, 2020	30.52	31.82	30.18	30.29	124,413	+0.76(+2.58%)
May 04, 2020	29.43	29.90	28.91	29.52	182,148	-0.43(-1.44%)
May 01, 2020	30.75	31.11	28.59	29.95	205,331	-1.87(-5.86%)
Apr 30, 2020	32.34	32.97	31.45	31.82	266,364	-1.48(-4.46%)
Apr 29, 2020	33.20	33.69	32.64	33.30	249,490	+1.55(+4.89%)
Apr 28, 2020	31.59	32.20	30.82	31.75	152,911	+0.99(+3.21%)
Apr 27, 2020	30.07	31.09	29.20	30.76	190,457	+1.16(+3.93%)
Apr 24, 2020	29.49	29.91	28.53	29.60	186,906	-0.21(-0.69%)
Apr 23, 2020	28.11	29.96	28.03	29.81	216,937	+1.84(+6.57%)
Apr 22, 2020	27.67	28.41	26.96	27.97	208,664	+0.88(+3.25%)
Apr 21, 2020	27.48	27.92	26.31	27.09	212,738	-1.49(-5.23%)
Apr 20, 2020	27.84	29.15	27.43	28.59	279,282	-0.87(-2.95%)
Apr 17, 2020	27.84	29.68	27.59	29.46	331,129	+2.47(+9.16%)
Apr 16, 2020	27.59	27.94	25.48	26.98	589,130	-0.67(-2.44%)
Apr 15, 2020	27.68	28.47	24.48	27.66	562,053	-1.37(-4.71%)
Apr 14, 2020	30.54	30.75	28.97	29.03	364,739	-0.56(-1.88%)
Apr 13, 2020	30.98	31.71	28.66	29.58	461,789	-1.85(-5.88%)
Apr 09, 2020	31.36	32.02	30.32	31.43	467,266	+1.09(+3.61%)
Apr 08, 2020	30.20	30.97	28.91	30.33	603,043	+0.62(+2.07%)
Apr 07, 2020	29.76	30.44	28.53	29.72	600,049	+0.98(+3.40%)
Apr 06, 2020	26.09	29.60	26.09	28.74	628,373	+3.47(+13.72%)
Apr 03, 2020	26.47	27.54	23.61	25.27	391,930	-1.43(-5.34%)
Apr 02, 2020	25.48	27.88	25.30	26.70	333,530	+0.88(+3.41%)
Apr 01, 2020	27.35	28.61	24.99	25.82	786,016	-1.94(-7.00%)
Mar 31, 2020	25.68	27.79	25.65	27.77	419,565	+1.85(+7.12%)
Mar 30, 2020	24.52	26.60	24.43	25.92	498,603	+1.56(+6.42%)
Mar 27, 2020	22.21	25.07	20.67	24.36	534,925	+1.13(+4.88%)
Mar 26, 2020	19.67	23.37	19.55	23.22	408,536	+3.72(+19.09%)
Mar 25, 2020	18.71	20.72	17.76	19.50	366,007	+0.73(+3.90%)
Mar 24, 2020	17.76	18.87	17.49	18.77	362,304	+2.03(+12.14%)
Mar 23, 2020	17.46	18.09	16.14	16.74	372,865	-0.66(-3.82%)
Mar 20, 2020	18.56	19.16	17.10	17.40	488,966	-1.19(-6.41%)
Mar 19, 2020	17.60	20.01	16.73	18.59	456,743	+0.90(+5.08%)
Mar 18, 2020	19.94	20.15	15.38	17.69	330,880	-3.83(-17.79%)
Mar 17, 2020	21.54	21.70	19.01	21.52	461,875	+0.48(+2.27%)
Mar 16, 2020	22.30	23.12	20.89	21.04	375,160	-4.59(-17.91%)
Mar 13, 2020	27.03	27.50	23.26	25.64	315,571	+0.23(+0.92%)
Mar 12, 2020	25.86	26.54	22.63	25.40	517,051	-3.25(-11.35%)
Mar 11, 2020	28.23	29.05	27.64	28.65	491,463	-1.01(-3.39%)
Mar 10, 2020	31.49	31.49	27.86	29.66	273,914	-0.54(-1.78%)
Mar 09, 2020	30.96	31.11	29.77	30.20	437,095	-3.42(-10.17%)
Mar 06, 2020	34.35	35.29	32.57	33.62	222,731	-2.59(-7.15%)
Mar 05, 2020	36.29	36.96	35.68	36.21	894,029	-2.07(-5.41%)
Mar 04, 2020	36.75	38.75	35.88	38.28	316,902	+2.28(+6.32%)
Mar 03, 2020	37.64	38.63	35.60	36.00	314,303	-1.73(-4.58%)
Mar 02, 2020	36.18	37.79	35.45	37.73	331,007	+1.80(+5.00%)
Feb 28, 2020	33.85	35.93	33.11	35.93	484,053	+1.02(+2.91%)
Feb 27, 2020	35.86	36.86	34.92	34.92	227,664	-2.03(-5.50%)
Feb 26, 2020	37.30	37.52	36.65	36.95	237,416	+0.06(+0.16%)
Feb 25, 2020	37.99	38.06	36.54	36.89	212,758	-1.15(-3.03%)
Feb 24, 2020	38.23	38.60	37.76	38.04	153,244	-2.05(-5.12%)
Feb 21, 2020	40.94	40.99	40.08	40.09	121,499	-1.06(-2.59%)
Feb 20, 2020	40.05	41.28	39.78	41.16	173,421	+1.04(+2.58%)
Feb 19, 2020	40.49	40.92	40.03	40.12	272,174	-0.57(-1.39%)
Feb 18, 2020	39.96	41.01	39.79	40.69	138,219	+0.46(+1.14%)
Feb 14, 2020	41.89	41.91	39.76	40.23	199,701	-1.59(-3.81%)
Feb 13, 2020	41.30	42.13	41.26	41.82	155,334	+0.21(+0.49%)
Feb 12, 2020	40.93	41.94	40.07	41.62	285,816	+1.23(+3.05%)
Feb 11, 2020	42.76	43.42	40.17	40.39	522,001	-3.57(-8.11%)
Feb 10, 2020	44.29	44.55	43.76	43.95	194,473	-0.50(-1.12%)
Feb 07, 2020	44.96	45.02	44.26	44.45	175,237	-0.85(-1.88%)
Feb 06, 2020	45.79	45.87	44.90	45.30	179,687	-0.21(-0.45%)
Feb 05, 2020	44.56	45.55	44.35	45.51	159,571	+1.71(+3.90%)
Feb 04, 2020	43.72	44.20	43.51	43.80	121,337	+0.93(+2.16%)
Feb 03, 2020	43.02	43.76	42.72	42.87	160,167	+0.14(+0.32%)
Jan 31, 2020	43.87	43.98	42.53	42.73	167,867	-1.60(-3.61%)
Jan 30, 2020	43.46	44.35	43.07	44.33	117,886	+0.29(+0.67%)
Jan 29, 2020	44.95	45.14	44.03	44.04	167,425	-0.84(-1.87%)
Jan 28, 2020	45.03	45.46	44.76	44.88	128,131	+0.24(+0.55%)
Jan 27, 2020	43.19	44.95	42.99	44.64	203,935	+0.35(+0.79%)
Jan 24, 2020	44.67	44.67	43.80	44.29	320,688	-0.21(-0.46%)
Jan 23, 2020	44.54	44.69	43.69	44.49	345,676	-0.39(-0.87%)
Jan 22, 2020	44.91	45.26	44.65	44.88	264,888	+0.22(+0.50%)
Jan 21, 2020	45.81	45.92	44.54	44.66	159,480	-1.41(-3.05%)
Jan 17, 2020	46.22	46.54	45.82	46.06	169,607	-0.02(-0.04%)
Jan 16, 2020	46.22	46.72	45.70	46.08	236,625	+0.24(+0.53%)
Jan 15, 2020	45.60	46.03	45.29	45.84	211,129	-0.01(-0.02%)
Jan 14, 2020	46.22	46.59	45.75	45.85	332,334	-0.47(-1.01%)
Jan 13, 2020	45.94	46.44	45.68	46.32	243,148	+0.34(+0.74%)
Jan 10, 2020	46.77	46.82	45.47	45.98	137,672	-0.86(-1.84%)
Jan 09, 2020	46.93	46.95	46.39	46.84	124,778	+0.11(+0.23%)
Jan 08, 2020	46.41	47.17	46.41	46.73	187,090	-0.49(-1.03%)
Jan 07, 2020	47.46	47.87	47.08	47.22	114,356	-0.65(-1.37%)
Jan 06, 2020	47.61	48.04	47.35	47.87	242,659	-0.38(-0.79%)
Jan 03, 2020	47.92	48.31	47.67	48.25	186,190	-0.53(-1.08%)
Jan 02, 2020	48.11	48.79	47.90	48.78	155,231	+1.04(+2.17%)
Dec 31, 2019	47.64	48.40	47.64	47.74	187,111	-0.04(-0.08%)
Dec 30, 2019	48.17	48.44	47.73	47.78	151,195	-0.37(-0.77%)
Dec 27, 2019	48.10	48.49	47.83	48.15	137,057	+0.13(+0.26%)
Dec 26, 2019	48.21	48.24	47.68	48.03	116,324	-0.06(-0.12%)
Dec 24, 2019	48.28	48.28	47.94	48.09	38,384	-0.23(-0.49%)
Dec 23, 2019	48.12	48.50	47.68	48.32	145,253	+0.33(+0.69%)
Dec 20, 2019	47.37	48.45	47.36	47.99	1,496,685	+0.70(+1.49%)
Dec 19, 2019	47.18	47.30	46.69	47.28	154,753	+0.14(+0.29%)
Dec 18, 2019	47.09	47.15	46.53	47.15	337,259	+0.37(+0.79%)
Dec 17, 2019	47.55	47.64	46.47	46.78	238,601	-0.34(-0.73%)
Dec 16, 2019	47.97	48.19	47.06	47.12	250,609	-0.32(-0.68%)
Dec 13, 2019	47.88	48.38	47.24	47.44	117,814	-0.58(-1.20%)
Dec 12, 2019	47.28	48.31	46.81	48.02	195,546	+1.07(+2.29%)
Dec 11, 2019	46.85	46.98	46.23	46.94	174,249	+0.22(+0.48%)
Dec 10, 2019	46.85	46.96	46.31	46.72	118,306	-0.18(-0.37%)
Dec 09, 2019	47.09	47.37	46.66	46.89	242,730	-0.41(-0.87%)
Dec 06, 2019	46.65	47.42	46.60	47.30	227,542	+1.16(+2.52%)
Dec 05, 2019	45.73	46.24	45.44	46.14	239,179	+0.67(+1.48%)
Dec 04, 2019	45.39	45.96	45.33	45.47	251,001	+0.65(+1.46%)
Dec 03, 2019	45.23	45.29	44.71	44.81	232,101	-1.18(-2.57%)
Dec 02, 2019	46.40	46.89	45.95	46.00	187,772	-0.31(-0.68%)
Nov 29, 2019	46.56	46.85	46.00	46.31	117,507	-0.58(-1.23%)
Nov 27, 2019	47.31	47.50	46.41	46.88	241,975	-0.14(-0.29%)
Nov 26, 2019	46.97	47.34	46.70	47.02	274,746	-0.17(-0.35%)
Nov 25, 2019	47.44	47.56	46.17	47.19	300,010	-0.02(-0.04%)
Nov 22, 2019	45.80	47.35	45.19	47.21	489,580	+1.61(+3.54%)
Nov 21, 2019	45.43	45.81	45.08	45.59	179,099	+0.45(+1.00%)
Nov 20, 2019	44.86	45.43	44.45	45.15	314,948	-0.01(-0.02%)
Nov 19, 2019	45.33	46.01	44.89	45.16	805,462	+0.18(+0.39%)
Nov 18, 2019	44.72	45.12	44.12	44.98	469,143	+0.05(+0.11%)
Nov 15, 2019	44.48	45.10	44.41	44.93	217,716	+0.86(+1.95%)
Nov 14, 2019	43.86	44.56	43.06	44.07	153,090	+0.21(+0.47%)
Nov 13, 2019	44.44	44.51	43.54	43.87	318,180	-0.85(-1.90%)
Nov 12, 2019	44.39	44.98	44.39	44.72	383,397	+0.07(+0.15%)
Nov 11, 2019	44.52	44.95	44.31	44.65	151,757	-0.32(-0.72%)
Nov 08, 2019	44.80	45.18	44.56	44.97	246,786	+0.20(+0.44%)
Nov 07, 2019	45.32	45.47	44.58	44.77	180,430	+0.03(+0.07%)
Nov 06, 2019	44.74	44.94	43.95	44.74	156,021	-0.24(-0.54%)
Nov 05, 2019	45.17	45.75	44.83	44.99	421,389	+0.08(+0.17%)
Nov 04, 2019	45.05	45.07	44.18	44.91	479,138	+0.86(+1.95%)
Nov 01, 2019	44.74	44.74	43.54	44.05	523,972	-0.19(-0.42%)
Oct 31, 2019	44.98	45.30	44.20	44.24	729,118	-0.61(-1.35%)
Oct 30, 2019	43.96	46.82	42.83	44.84	828,351	+2.14(+5.01%)
Oct 29, 2019	41.91	42.85	41.47	42.70	559,322	+0.52(+1.23%)
Oct 28, 2019	41.10	42.23	41.10	42.19	151,177	+1.47(+3.60%)
Oct 25, 2019	39.92	40.92	39.70	40.72	156,198	+0.71(+1.78%)
Oct 24, 2019	40.79	40.79	39.52	40.01	142,636	-0.54(-1.33%)
Oct 23, 2019	39.60	40.56	38.90	40.54	206,450	+0.98(+2.47%)
Oct 22, 2019	39.08	39.87	38.37	39.57	166,214	+0.37(+0.95%)
Oct 21, 2019	38.54	39.79	38.54	39.20	265,062	+1.27(+3.35%)
Oct 18, 2019	37.31	38.19	37.31	37.93	213,724	+0.45(+1.20%)
Oct 17, 2019	37.40	38.23	37.10	37.48	302,135	+0.31(+0.84%)
Oct 16, 2019	36.39	37.26	36.39	37.16	218,883	+0.64(+1.77%)
Oct 15, 2019	36.36	37.31	35.99	36.52	244,001	+0.02(+0.05%)
Oct 14, 2019	36.29	36.76	35.74	36.50	114,850	-0.26(-0.72%)
Oct 11, 2019	34.76	37.28	34.76	36.76	302,673	+2.81(+8.29%)
Oct 10, 2019	34.20	34.77	33.83	33.95	185,987	-0.03(-0.09%)
Oct 09, 2019	33.98	34.10	33.19	33.98	235,893	+0.47(+1.40%)
Oct 08, 2019	34.10	34.26	32.99	33.51	358,268	-1.08(-3.13%)
Oct 07, 2019	35.09	35.36	34.55	34.59	208,895	-0.81(-2.29%)
Oct 04, 2019	35.62	35.80	34.97	35.41	183,733	-0.37(-1.04%)
Oct 03, 2019	35.11	35.78	34.27	35.78	368,992	+0.49(+1.38%)
Oct 02, 2019	35.85	35.98	34.07	35.29	386,802	-1.10(-3.03%)
Oct 01, 2019	39.02	40.01	36.33	36.39	255,294	-2.16(-5.60%)
Sep 30, 2019	39.00	39.75	38.55	38.55	357,762	-0.45(-1.15%)
Sep 27, 2019	38.39	39.30	38.39	39.00	204,512	+0.66(+1.73%)
Sep 26, 2019	38.65	38.82	38.02	38.34	157,229	-0.44(-1.13%)
Sep 25, 2019	37.03	38.93	37.03	38.78	160,435	+1.57(+4.23%)
Sep 24, 2019	37.90	38.04	36.70	37.20	324,046	-0.82(-2.16%)
Sep 23, 2019	37.53	38.36	37.36	38.02	143,785	+0.07(+0.18%)
Sep 20, 2019	37.97	38.52	37.74	37.95	459,282	-0.05(-0.13%)
Sep 19, 2019	38.91	39.15	37.90	38.00	300,706	-0.85(-2.19%)
Sep 18, 2019	40.21	40.21	37.94	38.85	404,117	-1.56(-3.87%)
Sep 17, 2019	40.96	41.11	39.73	40.42	415,779	-0.80(-1.94%)
Sep 16, 2019	41.92	42.58	40.95	41.22	316,715	-1.07(-2.54%)
Sep 13, 2019	41.98	42.81	41.37	42.29	396,024	+0.70(+1.69%)
Sep 12, 2019	40.92	42.16	39.90	41.59	649,337	+0.44(+1.07%)
Sep 11, 2019	39.03	41.49	38.24	41.15	347,049	+2.52(+6.52%)
Sep 10, 2019	36.18	38.70	35.80	38.63	325,913	+2.48(+6.86%)
Sep 09, 2019	33.81	36.17	33.43	36.15	256,515	+2.41(+7.15%)
Sep 06, 2019	34.25	34.32	33.46	33.73	232,251	-0.60(-1.74%)
Sep 05, 2019	32.94	34.69	32.65	34.33	302,877	+1.85(+5.68%)
Sep 04, 2019	32.34	32.61	32.09	32.48	191,688	+0.54(+1.68%)
Sep 03, 2019	32.35	32.58	31.59	31.95	333,763	-0.99(-3.00%)
Aug 30, 2019	32.39	33.09	32.28	32.93	297,760	+0.70(+2.18%)
Aug 29, 2019	31.73	32.53	31.63	32.23	226,239	+0.95(+3.03%)
Aug 28, 2019	30.52	31.86	30.52	31.28	275,697	+0.59(+1.91%)
Aug 27, 2019	31.07	31.36	30.48	30.70	321,345	-0.06(-0.19%)
Aug 26, 2019	30.95	31.16	30.09	30.75	268,828	-0.02(-0.06%)
Aug 23, 2019	31.64	31.77	30.08	30.77	537,074	-1.08(-3.40%)
Aug 22, 2019	32.33	32.68	31.65	31.86	313,856	-0.53(-1.63%)
Aug 21, 2019	32.68	32.80	32.06	32.39	267,223	+0.14(+0.42%)
Aug 20, 2019	32.79	32.86	31.96	32.25	286,955	-0.72(-2.19%)
Aug 19, 2019	33.56	33.57	32.87	32.97	172,703	-0.05(-0.15%)
Aug 16, 2019	32.33	33.29	31.95	33.02	246,479	+0.86(+2.67%)
Aug 15, 2019	33.15	33.20	31.77	32.16	407,173	-1.06(-3.20%)
Aug 14, 2019	33.28	33.57	32.64	33.23	398,300	-0.87(-2.55%)
Aug 13, 2019	34.19	34.61	33.78	34.10	526,698	-0.95(-2.70%)
Aug 12, 2019	37.66	37.66	35.01	35.04	335,516	-2.68(-7.10%)
Aug 09, 2019	37.70	37.97	37.11	37.72	442,802	-0.13(-0.34%)
Aug 08, 2019	36.72	37.90	36.67	37.85	322,194	+1.42(+3.89%)
Aug 07, 2019	36.42	36.66	36.15	36.43	312,664	-0.55(-1.48%)
Aug 06, 2019	35.93	37.44	35.66	36.98	335,408	+0.83(+2.30%)
Aug 05, 2019	36.63	37.02	35.95	36.15	274,790	-1.15(-3.09%)
Aug 02, 2019	37.64	37.64	36.86	37.30	186,599	-0.67(-1.78%)
Aug 01, 2019	39.48	39.60	37.71	37.97	218,065	-1.65(-4.17%)
Jul 31, 2019	39.57	40.54	39.28	39.63	253,898	-0.09(-0.22%)
Jul 30, 2019	38.07	39.73	37.88	39.71	143,881	+0.99(+2.55%)
Jul 29, 2019	39.94	39.94	38.59	38.73	129,465	-1.13(-2.84%)
Jul 26, 2019	39.42	40.04	39.03	39.86	134,908	+0.57(+1.44%)
Jul 25, 2019	40.10	40.10	39.10	39.29	149,427	-0.89(-2.21%)
Jul 24, 2019	38.17	40.37	38.17	40.18	262,941	+1.60(+4.15%)
Jul 23, 2019	37.61	38.69	37.44	38.58	124,245	+1.19(+3.19%)
Jul 22, 2019	37.56	38.17	37.22	37.39	197,401	-0.12(-0.31%)
Jul 19, 2019	36.46	37.95	36.26	37.51	295,304	+1.06(+2.92%)
Jul 18, 2019	36.89	37.12	36.33	36.44	210,880	-0.48(-1.30%)
Jul 17, 2019	37.41	37.66	36.73	36.92	249,898	-0.47(-1.25%)
Jul 16, 2019	37.19	37.65	36.96	37.39	383,364	+0.12(+0.31%)
Jul 15, 2019	38.27	38.34	37.08	37.27	180,932	-0.95(-2.48%)
Jul 12, 2019	36.89	38.51	36.89	38.22	166,946	+1.42(+3.85%)
Jul 11, 2019	37.35	37.38	36.63	36.80	191,110	-0.60(-1.59%)
Jul 10, 2019	38.53	38.72	37.34	37.40	287,854	-0.90(-2.35%)
Jul 09, 2019	38.44	38.66	37.77	38.30	145,654	-0.21(-0.53%)
Jul 08, 2019	38.62	38.99	38.34	38.50	212,682	-0.37(-0.95%)
Jul 05, 2019	38.32	39.27	38.31	38.87	137,774	+0.23(+0.61%)
Jul 03, 2019	38.47	38.70	38.09	38.64	92,736	+0.37(+0.97%)
Jul 02, 2019	38.78	38.88	38.12	38.27	173,451	-0.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.