Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.11	56.39	54.89	56.16	381,130	+1.13(+2.05%)
Jun 29, 2020	53.69	55.21	53.43	55.03	233,940	+1.90(+3.57%)
Jun 26, 2020	54.35	54.90	53.03	53.13	537,672	-1.53(-2.80%)
Jun 25, 2020	54.66	54.94	53.46	54.66	240,106	-0.40(-0.73%)
Jun 24, 2020	55.34	55.55	54.11	55.06	316,658	-1.04(-1.86%)
Jun 23, 2020	57.39	57.43	55.39	56.11	328,844	-0.37(-0.65%)
Jun 22, 2020	55.59	56.94	55.05	56.47	224,059	+0.53(+0.95%)
Jun 19, 2020	57.33	57.75	55.87	55.94	615,134	-1.00(-1.76%)
Jun 18, 2020	56.96	57.71	56.40	56.94	364,716	-0.56(-0.98%)
Jun 17, 2020	59.28	59.30	57.36	57.51	227,715	-2.03(-3.40%)
Jun 16, 2020	60.77	61.10	59.16	59.53	384,356	+0.70(+1.19%)
Jun 15, 2020	56.40	59.45	55.89	58.83	295,972	+1.03(+1.79%)
Jun 12, 2020	59.52	59.52	56.10	57.80	440,669	-0.05(-0.09%)
Jun 11, 2020	60.61	60.76	57.83	57.85	397,565	-4.20(-6.76%)
Jun 10, 2020	63.24	64.20	61.97	62.04	414,209	-1.59(-2.49%)
Jun 09, 2020	64.00	64.28	62.40	63.63	376,820	-0.97(-1.51%)
Jun 08, 2020	63.54	65.05	62.95	64.61	383,077	+1.65(+2.63%)
Jun 05, 2020	62.56	64.54	62.36	62.95	343,589	+1.70(+2.77%)
Jun 04, 2020	62.22	62.25	60.24	61.26	333,019	-1.69(-2.68%)
Jun 03, 2020	62.53	63.78	62.50	62.95	326,504	+1.08(+1.74%)
Jun 02, 2020	62.45	62.45	61.29	61.87	208,932	-0.05(-0.08%)
Jun 01, 2020	62.01	62.76	61.23	61.92	337,650	+0.12(+0.19%)
May 29, 2020	60.89	62.15	60.34	61.80	395,623	+0.23(+0.37%)
May 28, 2020	63.34	63.56	61.35	61.57	359,772	-0.92(-1.48%)
May 27, 2020	61.93	62.67	60.90	62.50	289,044	+1.71(+2.82%)
May 26, 2020	62.31	62.52	60.66	60.78	238,013	+0.10(+0.17%)
May 22, 2020	59.94	60.73	59.65	60.68	243,886	+0.86(+1.43%)
May 21, 2020	59.72	60.56	59.63	59.83	346,040	-0.20(-0.34%)
May 20, 2020	59.73	60.56	59.34	60.03	317,242	+1.38(+2.36%)
May 19, 2020	60.23	61.04	58.61	58.65	221,893	-2.18(-3.58%)
May 18, 2020	59.32	61.24	59.09	60.83	463,293	+3.93(+6.91%)
May 15, 2020	57.67	57.67	55.04	56.89	1,272,058	-0.71(-1.24%)
May 14, 2020	57.11	57.65	54.78	57.61	504,601	-0.23(-0.40%)
May 13, 2020	58.26	58.33	56.68	57.84	392,064	-0.86(-1.47%)
May 12, 2020	60.40	60.83	58.66	58.70	322,866	-1.76(-2.92%)
May 11, 2020	61.51	61.51	59.45	60.46	507,685	-1.80(-2.89%)
May 08, 2020	61.39	62.60	60.08	62.26	403,292	+2.25(+3.74%)
May 07, 2020	59.72	60.68	59.24	60.01	221,132	+1.25(+2.13%)
May 06, 2020	61.32	61.32	58.68	58.76	230,013	-2.75(-4.46%)
May 05, 2020	61.23	61.91	60.70	61.50	258,133	+1.05(+1.74%)
May 04, 2020	59.04	60.45	58.52	60.45	273,252	+0.55(+0.92%)
May 01, 2020	60.68	60.91	59.04	59.90	366,007	-1.93(-3.13%)
Apr 30, 2020	62.73	62.81	60.45	61.84	431,971	-1.88(-2.95%)
Apr 29, 2020	64.54	64.59	61.96	63.72	294,029	+1.08(+1.72%)
Apr 28, 2020	63.78	64.21	62.24	62.64	364,292	+0.33(+0.53%)
Apr 27, 2020	62.43	63.02	62.05	62.31	448,679	+0.70(+1.13%)
Apr 24, 2020	61.50	61.95	60.63	61.62	345,122	+0.30(+0.48%)
Apr 23, 2020	62.61	62.96	61.22	61.32	236,928	-1.30(-2.07%)
Apr 22, 2020	62.91	63.50	61.75	62.62	268,282	+1.11(+1.81%)
Apr 21, 2020	60.66	62.39	60.66	61.50	205,227	-0.86(-1.37%)
Apr 20, 2020	64.16	65.36	61.64	62.36	280,436	-3.09(-4.73%)
Apr 17, 2020	64.56	66.10	64.07	65.45	240,229	+2.17(+3.43%)
Apr 16, 2020	62.86	63.63	61.38	63.28	273,226	+0.27(+0.43%)
Apr 15, 2020	64.04	65.12	62.84	63.01	350,779	-2.79(-4.24%)
Apr 14, 2020	66.94	67.12	64.17	65.80	251,132	+1.06(+1.64%)
Apr 13, 2020	66.34	66.88	63.88	64.74	179,266	-2.50(-3.72%)
Apr 09, 2020	65.83	69.05	65.51	67.24	414,737	+2.99(+4.66%)
Apr 08, 2020	63.30	64.78	61.41	64.25	479,464	+0.94(+1.49%)
Apr 07, 2020	66.52	66.93	62.58	63.31	434,076	-1.81(-2.79%)
Apr 06, 2020	61.53	65.67	61.35	65.12	411,686	+6.10(+10.34%)
Apr 03, 2020	58.55	59.92	57.34	59.02	402,938	-0.42(-0.70%)
Apr 02, 2020	57.39	61.17	57.38	59.44	408,591	+1.28(+2.20%)
Apr 01, 2020	60.17	60.95	57.20	58.16	327,648	-4.97(-7.87%)
Mar 31, 2020	63.95	64.23	61.80	63.12	511,639	-1.53(-2.37%)
Mar 30, 2020	63.12	64.91	62.20	64.66	382,164	+2.81(+4.55%)
Mar 27, 2020	58.93	64.51	58.12	61.84	345,476	+0.03(+0.05%)
Mar 26, 2020	58.07	62.61	57.55	61.81	350,125	+4.18(+7.25%)
Mar 25, 2020	56.05	59.19	53.11	57.63	521,467	+0.63(+1.10%)
Mar 24, 2020	53.15	57.00	50.69	57.00	426,713	+5.93(+11.62%)
Mar 23, 2020	53.24	54.00	48.62	51.07	472,525	-2.75(-5.10%)
Mar 20, 2020	62.58	63.51	53.25	53.82	611,664	-8.80(-14.05%)
Mar 19, 2020	64.56	65.73	58.23	62.62	465,068	-1.86(-2.89%)
Mar 18, 2020	61.87	64.95	58.84	64.48	674,753	-1.26(-1.92%)
Mar 17, 2020	54.45	67.06	54.01	65.74	721,843	+12.21(+22.82%)
Mar 16, 2020	51.19	56.96	49.06	53.53	671,531	-2.93(-5.19%)
Mar 13, 2020	56.63	56.93	51.97	56.46	697,915	+2.40(+4.44%)
Mar 12, 2020	58.29	58.29	53.33	54.06	591,751	-8.38(-13.42%)
Mar 11, 2020	63.91	64.32	61.47	62.45	545,278	-2.81(-4.31%)
Mar 10, 2020	65.31	66.47	61.73	65.26	675,251	+0.54(+0.84%)
Mar 09, 2020	63.05	65.89	62.21	64.71	522,672	-3.67(-5.37%)
Mar 06, 2020	65.35	68.62	64.45	68.39	802,097	+1.25(+1.87%)
Mar 05, 2020	67.09	67.45	65.99	67.14	325,693	-1.16(-1.70%)
Mar 04, 2020	66.49	68.57	66.29	68.30	260,429	+2.84(+4.34%)
Mar 03, 2020	66.56	68.25	65.19	65.45	348,330	-1.40(-2.09%)
Mar 02, 2020	63.09	66.88	62.98	66.85	470,902	+3.76(+5.96%)
Feb 28, 2020	65.59	65.61	62.06	63.09	686,119	-3.97(-5.92%)
Feb 27, 2020	68.68	70.08	67.04	67.06	469,691	-2.19(-3.17%)
Feb 26, 2020	70.40	71.10	69.19	69.25	433,160	-0.95(-1.35%)
Feb 25, 2020	72.14	72.14	70.17	70.20	273,161	-1.96(-2.71%)
Feb 24, 2020	72.66	72.66	71.72	72.16	234,351	-0.99(-1.36%)
Feb 21, 2020	73.48	73.58	72.99	73.16	335,208	-0.13(-0.18%)
Feb 20, 2020	73.01	73.31	72.36	73.29	237,236	+0.12(+0.16%)
Feb 19, 2020	73.54	73.68	73.00	73.17	203,242	-0.47(-0.64%)
Feb 18, 2020	73.80	73.95	73.22	73.64	221,040	+0.02(+0.02%)
Feb 14, 2020	73.13	73.65	72.86	73.63	234,336	+0.74(+1.02%)
Feb 13, 2020	72.15	72.91	71.87	72.89	199,692	+0.68(+0.94%)
Feb 12, 2020	72.51	72.51	71.65	72.21	247,715	-0.05(-0.07%)
Feb 11, 2020	72.81	73.21	72.23	72.26	208,170	-0.33(-0.45%)
Feb 10, 2020	72.66	72.79	72.07	72.58	177,693	+0.15(+0.21%)
Feb 07, 2020	72.47	72.83	72.11	72.43	282,036	-0.03(-0.03%)
Feb 06, 2020	73.29	73.29	72.26	72.46	236,204	-0.34(-0.47%)
Feb 05, 2020	71.40	73.09	71.02	72.80	334,134	+1.51(+2.12%)
Feb 04, 2020	71.91	72.14	71.15	71.29	282,193	-0.57(-0.80%)
Feb 03, 2020	71.07	72.04	71.07	71.86	353,484	+0.98(+1.38%)
Jan 31, 2020	71.10	71.68	70.46	70.89	529,101	-0.42(-0.59%)
Jan 30, 2020	70.62	71.33	70.55	71.31	201,654	+0.40(+0.57%)
Jan 29, 2020	71.07	71.19	70.41	70.90	235,441	-0.13(-0.18%)
Jan 28, 2020	71.07	71.57	70.66	71.03	254,203	+0.29(+0.42%)
Jan 27, 2020	70.84	71.45	70.47	70.73	265,554	-0.37(-0.52%)
Jan 24, 2020	70.94	71.17	70.50	71.10	258,722	+0.15(+0.21%)
Jan 23, 2020	70.13	70.99	69.94	70.95	321,551	+0.82(+1.16%)
Jan 22, 2020	70.95	71.04	70.00	70.14	307,875	-0.59(-0.83%)
Jan 21, 2020	70.74	70.81	70.12	70.73	206,681	+0.00(+0.00%)
Jan 17, 2020	70.89	71.01	70.44	70.73	230,530	-0.07(-0.10%)
Jan 16, 2020	70.33	70.83	70.02	70.79	250,825	+0.71(+1.01%)
Jan 15, 2020	69.18	70.17	69.18	70.09	285,191	+0.94(+1.36%)
Jan 14, 2020	68.94	69.17	68.57	69.15	226,520	+0.34(+0.49%)
Jan 13, 2020	68.14	68.88	68.12	68.81	278,552	+0.67(+0.99%)
Jan 10, 2020	68.22	68.41	67.98	68.14	209,356	+0.04(+0.06%)
Jan 09, 2020	68.35	68.62	67.92	68.09	222,874	-0.22(-0.32%)
Jan 08, 2020	68.61	68.86	68.00	68.31	362,700	-0.86(-1.24%)
Jan 07, 2020	69.31	69.77	69.04	69.17	261,114	-0.34(-0.50%)
Jan 06, 2020	69.02	69.97	69.02	69.52	384,384	-0.05(-0.07%)
Jan 03, 2020	68.93	69.83	68.93	69.57	274,304	+0.19(+0.28%)
Jan 02, 2020	70.18	70.20	68.75	69.37	285,403	-0.66(-0.95%)
Dec 31, 2019	69.90	70.28	69.84	70.04	319,506	+0.13(+0.19%)
Dec 30, 2019	69.32	69.98	69.26	69.90	262,610	+0.36(+0.52%)
Dec 27, 2019	69.38	69.60	69.14	69.54	203,884	+0.15(+0.22%)
Dec 26, 2019	69.42	69.65	69.12	69.39	269,577	+0.05(+0.07%)
Dec 24, 2019	70.05	70.26	69.34	69.34	112,172	-0.66(-0.94%)
Dec 23, 2019	70.93	70.93	69.19	69.99	254,051	-0.86(-1.21%)
Dec 20, 2019	70.67	71.01	70.43	70.85	902,375	+0.27(+0.38%)
Dec 19, 2019	70.34	70.84	70.31	70.58	304,037	+0.07(+0.10%)
Dec 18, 2019	69.09	70.65	68.86	70.52	446,518	+1.52(+2.21%)
Dec 17, 2019	67.92	69.07	67.49	68.99	325,148	+1.10(+1.62%)
Dec 16, 2019	66.61	67.93	66.40	67.89	446,461	+0.76(+1.13%)
Dec 13, 2019	66.85	67.21	66.24	67.14	502,812	+0.29(+0.43%)
Dec 12, 2019	66.99	67.44	66.51	66.85	291,913	-0.15(-0.23%)
Dec 11, 2019	66.88	67.25	66.35	67.00	317,777	+0.37(+0.56%)
Dec 10, 2019	65.84	66.65	65.84	66.63	245,031	+0.51(+0.77%)
Dec 09, 2019	66.52	66.52	65.92	66.12	296,445	-0.22(-0.33%)
Dec 06, 2019	65.73	66.63	65.61	66.34	528,972	+0.69(+1.05%)
Dec 05, 2019	64.85	65.67	64.83	65.65	257,450	+0.53(+0.81%)
Dec 04, 2019	64.44	65.38	64.44	65.12	281,764	+0.76(+1.18%)
Dec 03, 2019	64.51	64.68	64.01	64.37	299,428	-0.10(-0.16%)
Dec 02, 2019	64.46	64.87	64.31	64.47	363,346	-0.11(-0.17%)
Nov 29, 2019	64.72	65.25	64.57	64.57	186,675	-0.28(-0.42%)
Nov 27, 2019	64.98	65.09	64.49	64.85	373,470	-0.05(-0.08%)
Nov 26, 2019	63.21	65.11	63.21	64.90	489,274	+0.73(+1.14%)
Nov 25, 2019	64.62	64.86	63.99	64.17	396,739	-0.13(-0.21%)
Nov 22, 2019	63.70	64.76	63.26	64.30	324,073	+0.85(+1.34%)
Nov 21, 2019	62.71	63.51	62.00	63.45	537,768	+0.44(+0.70%)
Nov 20, 2019	66.93	66.93	62.00	63.01	1,360,422	-3.98(-5.94%)
Nov 19, 2019	67.14	67.58	66.73	66.98	282,525	-0.03(-0.05%)
Nov 18, 2019	67.28	67.85	66.87	67.02	179,134	-0.22(-0.32%)
Nov 15, 2019	67.38	67.55	66.94	67.23	236,910	-0.15(-0.22%)
Nov 14, 2019	67.62	67.82	67.24	67.38	222,262	-0.02(-0.04%)
Nov 13, 2019	67.06	67.83	67.06	67.41	247,436	+0.18(+0.26%)
Nov 12, 2019	67.47	67.68	67.05	67.23	175,454	-0.24(-0.36%)
Nov 11, 2019	66.90	67.52	66.90	67.48	146,641	+0.43(+0.65%)
Nov 08, 2019	67.45	67.94	66.64	67.04	192,070	-0.80(-1.18%)
Nov 07, 2019	68.71	68.95	67.23	67.84	186,796	-0.93(-1.35%)
Nov 06, 2019	68.92	69.51	68.54	68.77	238,598	-0.10(-0.15%)
Nov 05, 2019	68.77	69.34	68.31	68.87	372,618	-0.08(-0.12%)
Nov 04, 2019	70.34	70.44	68.65	68.95	232,722	-1.29(-1.84%)
Nov 01, 2019	70.13	70.56	69.92	70.25	167,012	+0.13(+0.19%)
Oct 31, 2019	70.18	70.40	69.72	70.11	163,654	+0.03(+0.04%)
Oct 30, 2019	69.51	70.16	69.25	70.09	217,338	+0.49(+0.71%)
Oct 29, 2019	69.52	69.68	68.89	69.59	194,994	+0.29(+0.42%)
Oct 28, 2019	69.85	70.30	69.29	69.30	278,950	-0.88(-1.25%)
Oct 25, 2019	70.89	70.89	70.15	70.18	123,850	-0.51(-0.72%)
Oct 24, 2019	70.74	70.85	70.51	70.69	113,677	+0.03(+0.05%)
Oct 23, 2019	70.37	70.80	70.34	70.65	201,556	+0.41(+0.58%)
Oct 22, 2019	70.38	71.03	70.18	70.25	152,072	+0.05(+0.07%)
Oct 21, 2019	70.14	70.53	69.91	70.20	214,732	-0.08(-0.11%)
Oct 18, 2019	70.12	70.55	70.03	70.27	210,054	-0.05(-0.07%)
Oct 17, 2019	69.78	70.64	69.67	70.32	163,500	+0.49(+0.70%)
Oct 16, 2019	70.02	70.15	69.52	69.83	181,483	-0.27(-0.38%)
Oct 15, 2019	70.27	70.57	69.78	70.10	229,441	-0.36(-0.51%)
Oct 14, 2019	71.32	71.75	70.30	70.45	153,060	-0.87(-1.22%)
Oct 11, 2019	70.85	71.75	70.61	71.32	268,442	+0.60(+0.85%)
Oct 10, 2019	70.55	70.92	70.18	70.72	189,656	+0.03(+0.04%)
Oct 09, 2019	70.90	70.98	70.32	70.70	203,966	+0.05(+0.07%)
Oct 08, 2019	71.12	71.50	70.45	70.65	196,386	-0.72(-1.01%)
Oct 07, 2019	71.20	71.55	70.68	71.36	158,833	-0.05(-0.07%)
Oct 04, 2019	71.26	71.60	70.81	71.41	232,714	+0.33(+0.47%)
Oct 03, 2019	71.08	71.94	70.32	71.08	194,301	-0.04(-0.06%)
Oct 02, 2019	71.92	71.92	70.70	71.12	246,202	-0.73(-1.02%)
Oct 01, 2019	72.66	72.76	71.66	71.86	240,562	-0.91(-1.25%)
Sep 30, 2019	72.11	72.94	72.11	72.76	343,033	+0.55(+0.76%)
Sep 27, 2019	72.66	72.86	71.79	72.21	239,908	-0.50(-0.69%)
Sep 26, 2019	72.76	73.15	72.39	72.71	187,629	+0.15(+0.21%)
Sep 25, 2019	72.68	73.11	72.41	72.56	395,681	-0.14(-0.20%)
Sep 24, 2019	72.13	72.77	72.13	72.71	350,510	+0.86(+1.20%)
Sep 23, 2019	72.17	72.86	71.67	71.85	236,757	-0.11(-0.15%)
Sep 20, 2019	72.23	72.55	71.65	71.96	591,437	-0.39(-0.54%)
Sep 19, 2019	72.67	73.40	72.17	72.35	213,646	+0.26(+0.36%)
Sep 18, 2019	72.33	72.49	71.17	72.09	256,924	+0.14(+0.20%)
Sep 17, 2019	71.87	72.60	71.50	71.95	237,548	+0.05(+0.07%)
Sep 16, 2019	72.85	72.99	71.90	71.90	306,321	-0.66(-0.91%)
Sep 13, 2019	72.17	72.62	71.55	72.56	278,513	+0.43(+0.59%)
Sep 12, 2019	72.56	72.56	71.81	72.13	264,512	+0.03(+0.05%)
Sep 11, 2019	69.25	72.12	67.75	72.10	540,703	+1.54(+2.19%)
Sep 10, 2019	70.09	70.89	69.58	70.55	273,411	+0.48(+0.68%)
Sep 09, 2019	70.32	70.42	69.66	70.08	342,295	-0.55(-0.77%)
Sep 06, 2019	71.14	71.14	70.38	70.62	219,866	-0.39(-0.55%)
Sep 05, 2019	70.66	71.63	70.44	71.01	251,832	+0.07(+0.11%)
Sep 04, 2019	71.34	71.43	70.52	70.94	176,134	-0.05(-0.07%)
Sep 03, 2019	70.28	71.10	70.16	70.99	223,085	+0.67(+0.95%)
Aug 30, 2019	70.03	70.58	69.22	70.32	250,293	+0.30(+0.43%)
Aug 29, 2019	69.29	70.07	69.10	70.02	235,149	+1.02(+1.48%)
Aug 28, 2019	68.07	69.12	68.06	69.00	353,701	+0.99(+1.46%)
Aug 27, 2019	68.19	68.74	67.93	68.01	357,589	+0.26(+0.38%)
Aug 26, 2019	66.56	67.77	66.56	67.75	275,450	+1.40(+2.11%)
Aug 23, 2019	68.06	68.87	66.18	66.35	283,375	-1.66(-2.45%)
Aug 22, 2019	68.09	68.40	67.37	68.01	214,362	+0.08(+0.12%)
Aug 21, 2019	67.72	68.10	67.35	67.93	258,381	+0.30(+0.44%)
Aug 20, 2019	68.59	68.64	67.40	67.63	162,178	-0.89(-1.31%)
Aug 19, 2019	68.50	68.82	67.59	68.53	175,071	+0.12(+0.18%)
Aug 16, 2019	67.37	68.49	67.23	68.40	280,478	+0.99(+1.46%)
Aug 15, 2019	66.47	67.80	66.22	67.42	232,405	+0.95(+1.43%)
Aug 14, 2019	66.95	67.41	66.25	66.47	220,628	-0.70(-1.04%)
Aug 13, 2019	67.09	67.65	66.59	67.16	182,711	+0.41(+0.61%)
Aug 12, 2019	67.19	68.12	66.61	66.76	144,962	-0.58(-0.86%)
Aug 09, 2019	67.77	68.38	67.27	67.33	282,651	-0.75(-1.09%)
Aug 08, 2019	66.99	68.09	66.35	68.08	328,673	+1.18(+1.77%)
Aug 07, 2019	66.53	67.42	66.10	66.90	274,266	+0.32(+0.49%)
Aug 06, 2019	66.13	66.83	65.60	66.57	265,742	+0.35(+0.53%)
Aug 05, 2019	67.38	67.38	65.70	66.23	428,350	-1.39(-2.06%)
Aug 02, 2019	67.68	68.49	67.37	67.62	203,083	-0.43(-0.63%)
Aug 01, 2019	68.21	68.73	67.83	68.05	500,586	-0.21(-0.30%)
Jul 31, 2019	69.23	69.95	67.86	68.25	590,368	-0.94(-1.36%)
Jul 30, 2019	66.88	71.01	66.88	69.20	641,582	-1.77(-2.50%)
Jul 29, 2019	70.86	71.29	70.54	70.97	137,369	+0.31(+0.43%)
Jul 26, 2019	69.79	70.91	69.79	70.66	153,580	+0.69(+0.98%)
Jul 25, 2019	70.72	71.29	69.86	69.98	195,483	-0.74(-1.04%)
Jul 24, 2019	70.33	70.76	69.79	70.71	245,031	+0.42(+0.60%)
Jul 23, 2019	70.17	70.37	69.63	70.29	160,522	+0.14(+0.20%)
Jul 22, 2019	70.46	70.78	69.82	70.15	167,233	-0.21(-0.29%)
Jul 19, 2019	70.84	71.51	70.32	70.36	215,640	-0.88(-1.23%)
Jul 18, 2019	70.71	71.28	70.20	71.24	169,448	+0.39(+0.55%)
Jul 17, 2019	70.49	71.09	70.17	70.85	162,016	+0.46(+0.65%)
Jul 16, 2019	70.08	70.54	69.73	70.39	268,315	+0.23(+0.33%)
Jul 15, 2019	70.70	70.84	70.08	70.16	135,394	-0.45(-0.63%)
Jul 12, 2019	70.92	71.07	69.99	70.61	226,145	-0.18(-0.26%)
Jul 11, 2019	70.47	70.93	70.24	70.79	191,336	+0.08(+0.12%)
Jul 10, 2019	71.03	71.26	70.59	70.71	155,064	-0.08(-0.12%)
Jul 09, 2019	70.38	70.83	69.93	70.79	133,764	+0.42(+0.60%)
Jul 08, 2019	70.93	71.40	70.04	70.37	174,207	-0.44(-0.62%)
Jul 05, 2019	70.34	70.86	69.66	70.81	115,547	+0.07(+0.11%)
Jul 03, 2019	70.31	71.06	70.10	70.73	114,340	+0.63(+0.90%)
Jul 02, 2019	69.37	70.36	69.18	70.10	306,565	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.