Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.53	20.68	19.68	19.86	100,247	-0.92(-4.42%)
Jun 29, 2022	21.04	21.06	20.54	20.78	7,199	+0.06(+0.27%)
Jun 28, 2022	21.22	21.50	20.68	20.72	16,270	-0.22(-1.07%)
Jun 27, 2022	21.95	21.95	20.52	20.95	16,514	-0.69(-3.21%)
Jun 24, 2022	22.17	22.65	21.47	21.64	18,534	-0.22(-0.99%)
Jun 23, 2022	21.97	22.23	21.44	21.86	101,423	+0.28(+1.30%)
Jun 22, 2022	22.14	22.14	20.53	21.58	25,073	-0.55(-2.50%)
Jun 21, 2022	21.28	22.13	21.28	22.13	33,160	+1.20(+5.73%)
Jun 17, 2022	19.85	21.16	19.85	20.93	35,519	+0.88(+4.39%)
Jun 16, 2022	20.90	21.04	20.00	20.05	15,695	-1.70(-7.80%)
Jun 15, 2022	20.68	21.93	20.68	21.74	19,465	+1.19(+5.79%)
Jun 14, 2022	20.86	20.92	20.48	20.55	16,473	+0.19(+0.92%)
Jun 13, 2022	20.83	21.14	20.36	20.37	44,948	-1.25(-5.77%)
Jun 10, 2022	21.69	21.70	21.25	21.61	23,138	-0.58(-2.62%)
Jun 09, 2022	21.93	22.30	21.69	22.19	22,981	+0.23(+1.07%)
Jun 08, 2022	22.16	22.63	21.87	21.96	71,702	-0.42(-1.88%)
Jun 07, 2022	22.59	23.10	22.24	22.38	74,793	-0.63(-2.73%)
Jun 06, 2022	21.99	23.38	21.67	23.01	47,222	+1.34(+6.19%)
Jun 03, 2022	22.41	22.41	21.36	21.67	52,039	-0.77(-3.43%)
Jun 02, 2022	21.72	22.48	21.72	22.44	41,840	+0.50(+2.26%)
Jun 01, 2022	24.05	24.05	21.25	21.94	38,296	-0.12(-0.55%)
May 31, 2022	22.63	22.63	21.71	22.06	71,099	-0.82(-3.60%)
May 27, 2022	22.38	23.09	22.28	22.89	39,163	+0.83(+3.75%)
May 26, 2022	21.28	22.35	21.13	22.06	40,332	+0.84(+3.95%)
May 25, 2022	20.89	21.30	20.62	21.22	27,903	+0.44(+2.11%)
May 24, 2022	20.94	20.94	19.92	20.79	43,424	-0.61(-2.87%)
May 23, 2022	20.23	21.40	20.23	21.40	25,445	+1.57(+7.89%)
May 20, 2022	20.65	21.03	18.88	19.83	131,214	-0.52(-2.56%)
May 19, 2022	20.86	20.90	19.91	20.36	56,036	-0.27(-1.31%)
May 18, 2022	21.74	22.05	20.49	20.63	37,319	-1.27(-5.79%)
May 17, 2022	22.05	22.27	21.64	21.89	38,819	+0.22(+1.03%)
May 16, 2022	21.93	22.11	21.37	21.67	31,574	-0.11(-0.51%)
May 13, 2022	21.33	21.97	21.33	21.78	50,091	+0.64(+3.04%)
May 12, 2022	21.47	21.98	20.84	21.14	30,609	-0.74(-3.36%)
May 11, 2022	21.44	22.26	21.42	21.88	40,311	+0.50(+2.35%)
May 10, 2022	22.57	22.57	20.76	21.37	72,061	+0.02(+0.09%)
May 09, 2022	21.65	21.65	21.06	21.35	80,649	-0.24(-1.12%)
May 06, 2022	21.58	22.24	21.04	21.60	24,640	-0.03(-0.13%)
May 05, 2022	22.36	22.36	20.22	21.62	71,306	-0.67(-3.01%)
May 04, 2022	22.17	22.49	21.88	22.29	31,745	+0.47(+2.13%)
May 03, 2022	22.56	22.74	21.69	21.83	31,581	-0.69(-3.06%)
May 02, 2022	22.40	22.77	22.16	22.52	42,447	+0.34(+1.51%)
Apr 29, 2022	23.56	23.56	22.18	22.18	29,246	-1.24(-5.29%)
Apr 28, 2022	23.15	23.68	23.05	23.42	34,218	+0.31(+1.33%)
Apr 27, 2022	23.37	23.85	23.11	23.11	60,443	-0.34(-1.43%)
Apr 26, 2022	24.03	24.03	23.03	23.45	37,439	-0.47(-1.95%)
Apr 25, 2022	23.76	23.98	23.07	23.92	105,343	+0.15(+0.63%)
Apr 22, 2022	25.72	25.83	23.77	23.77	99,101	-1.92(-7.47%)
Apr 21, 2022	26.78	26.87	25.69	25.69	59,179	-1.14(-4.24%)
Apr 20, 2022	27.11	27.11	26.63	26.82	21,899	-0.03(-0.10%)
Apr 19, 2022	26.52	27.18	26.52	26.85	26,027	+0.40(+1.51%)
Apr 18, 2022	26.69	26.90	26.32	26.45	17,788	-0.15(-0.56%)
Apr 14, 2022	26.81	27.25	26.44	26.60	28,212	-0.07(-0.28%)
Apr 13, 2022	26.43	26.83	26.43	26.67	6,053	+0.26(+0.99%)
Apr 12, 2022	26.00	26.79	26.00	26.41	47,842	+0.38(+1.47%)
Apr 11, 2022	25.80	26.37	25.54	26.03	16,786	+0.15(+0.58%)
Apr 08, 2022	25.68	26.04	25.67	25.88	27,437	+0.00(+0.00%)
Apr 07, 2022	25.83	26.01	25.52	25.88	34,361	+0.03(+0.11%)
Apr 06, 2022	26.60	26.60	25.68	25.85	41,186	-0.84(-3.14%)
Apr 05, 2022	27.94	27.94	26.67	26.69	26,277	-1.12(-4.02%)
Apr 04, 2022	27.65	27.94	27.65	27.81	10,687	+0.12(+0.43%)
Apr 01, 2022	29.10	29.13	27.24	27.69	14,806	-0.93(-3.25%)
Mar 31, 2022	28.69	29.31	28.45	28.62	34,235	-0.09(-0.32%)
Mar 30, 2022	27.95	28.88	27.92	28.71	97,561	+0.98(+3.53%)
Mar 29, 2022	28.84	29.28	27.55	27.74	49,512	-0.73(-2.55%)
Mar 28, 2022	28.98	29.35	28.36	28.46	27,816	-0.12(-0.42%)
Mar 25, 2022	27.33	28.90	27.33	28.58	30,374	+0.97(+3.51%)
Mar 24, 2022	27.38	28.09	27.27	27.61	33,798	+0.55(+2.03%)
Mar 23, 2022	25.79	27.27	25.79	27.06	61,590	+1.16(+4.46%)
Mar 22, 2022	25.86	26.22	25.63	25.91	53,075	+0.53(+2.09%)
Mar 21, 2022	26.38	27.76	25.29	25.38	41,020	-1.00(-3.78%)
Mar 18, 2022	24.95	26.65	24.95	26.38	79,863	+1.25(+4.97%)
Mar 17, 2022	23.90	25.16	23.90	25.13	34,007	+1.00(+4.13%)
Mar 16, 2022	24.77	25.04	23.65	24.13	73,198	-0.53(-2.15%)
Mar 15, 2022	25.80	25.80	24.16	24.66	100,712	+0.95(+4.01%)
Mar 14, 2022	24.56	24.61	23.42	23.71	50,215	-0.74(-3.01%)
Mar 11, 2022	24.40	24.51	24.29	24.45	15,901	+0.09(+0.37%)
Mar 10, 2022	23.80	24.36	23.76	24.36	10,647	+0.45(+1.88%)
Mar 09, 2022	23.54	24.05	23.47	23.91	44,275	+0.66(+2.83%)
Mar 08, 2022	23.75	23.79	23.02	23.25	41,038	-0.47(-1.98%)
Mar 07, 2022	25.07	25.37	23.68	23.72	42,556	-1.47(-5.83%)
Mar 04, 2022	25.37	25.76	25.09	25.19	23,653	-0.35(-1.38%)
Mar 03, 2022	26.23	26.23	25.20	25.54	111,509	-0.68(-2.60%)
Mar 02, 2022	26.31	26.60	26.07	26.22	21,668	+0.19(+0.74%)
Mar 01, 2022	25.47	26.11	25.47	26.03	92,281	+0.33(+1.28%)
Feb 28, 2022	24.27	25.81	24.27	25.70	27,586	+0.95(+3.84%)
Feb 25, 2022	24.03	24.78	23.78	24.75	26,860	+1.03(+4.34%)
Feb 24, 2022	23.96	24.61	23.55	23.72	57,964	-0.53(-2.18%)
Feb 23, 2022	25.76	25.76	24.25	24.25	27,596	-0.84(-3.37%)
Feb 22, 2022	25.60	25.71	24.80	25.09	12,721	-0.62(-2.39%)
Feb 18, 2022				25.71	0	-0.07(-0.25%)
Feb 17, 2022	25.83	26.07	25.62	25.77	14,612	-0.33(-1.26%)
Feb 16, 2022	26.53	26.63	26.10	26.10	17,660	-0.76(-2.84%)
Feb 15, 2022	27.11	27.11	26.48	26.87	15,860	+0.13(+0.49%)
Feb 14, 2022	27.37	27.37	26.42	26.74	21,142	-0.59(-2.14%)
Feb 11, 2022	27.70	27.70	27.02	27.32	13,701	-0.42(-1.51%)
Feb 10, 2022	27.79	28.25	27.74	27.74	5,379	-0.39(-1.38%)
Feb 09, 2022	28.60	28.68	28.01	28.13	15,459	-0.29(-1.03%)
Feb 08, 2022	28.06	28.51	27.85	28.42	11,009	+0.40(+1.43%)
Feb 07, 2022	27.85	28.03	27.72	28.02	49,703	+0.32(+1.14%)
Feb 04, 2022	27.70	27.76	27.42	27.70	12,287	+0.21(+0.76%)
Feb 03, 2022	27.11	27.94		27.49	26,661	+0.23(+0.83%)
Feb 02, 2022	26.67	27.45	26.67	27.27	26,395	+0.82(+3.12%)
Feb 01, 2022	26.30	26.56	26.12	26.44	20,713	+0.24(+0.91%)
Jan 31, 2022	25.81	26.45		26.20	29,175	+0.41(+1.60%)
Jan 28, 2022	25.56	25.86	25.37	25.79	23,229	+0.28(+1.10%)
Jan 27, 2022	26.22	26.35	25.46	25.51	15,888	-0.57(-2.20%)
Jan 26, 2022	26.23	26.37	25.89	26.08	22,682	+0.20(+0.76%)
Jan 25, 2022	25.76	26.25	25.24	25.89	37,076	+0.12(+0.46%)
Jan 24, 2022	25.41	25.95	24.64	25.77	26,745	-0.08(-0.30%)
Jan 21, 2022	26.27	26.27	25.46	25.85	32,644	-0.67(-2.52%)
Jan 20, 2022	26.39	26.90	26.39	26.51	15,878	-0.06(-0.22%)
Jan 19, 2022	26.94	26.99	26.27	26.57	10,314	-0.42(-1.55%)
Jan 18, 2022	27.22	27.39	26.57	26.99	25,109	-0.46(-1.67%)
Jan 14, 2022				27.45	0	-0.50(-1.80%)
Jan 13, 2022	27.83	27.97	27.62	27.96	15,709	+0.16(+0.57%)
Jan 12, 2022	28.01	28.01	27.55	27.80	13,302	-0.13(-0.47%)
Jan 11, 2022	26.88	28.06	26.88	27.93	12,180	+1.19(+4.44%)
Jan 10, 2022	27.22	27.22	26.40	26.74	35,163	-0.68(-2.48%)
Jan 07, 2022	27.55	27.55	27.20	27.42	11,330	+0.10(+0.35%)
Jan 06, 2022	28.09	28.33	27.33	27.33	13,355	-0.79(-2.82%)
Jan 05, 2022	28.65	28.65	28.02	28.12	12,022	-0.39(-1.36%)
Jan 04, 2022	27.61	28.58	27.59	28.51	13,984	+1.03(+3.76%)
Jan 03, 2022	27.46	27.95	27.46	27.48	13,940	-0.02(-0.07%)
Dec 31, 2021	27.36	27.56	27.27	27.49	8,120	+0.14(+0.50%)
Dec 30, 2021	27.56	27.65	27.36	27.36	9,106	-0.08(-0.30%)
Dec 29, 2021	27.55	27.62	27.23	27.44	15,275	-0.08(-0.30%)
Dec 28, 2021	28.06	28.06	27.24	27.52	9,354	+0.09(+0.33%)
Dec 27, 2021	27.51	27.51	27.23	27.43	12,367	+0.17(+0.63%)
Dec 23, 2021	27.30	27.46	27.11	27.26	14,325	+0.06(+0.21%)
Dec 22, 2021	26.87	27.36	26.87	27.20	12,325	+0.25(+0.92%)
Dec 21, 2021	26.73	27.27	26.71	26.96	18,297	+0.57(+2.17%)
Dec 20, 2021	26.74	26.82	26.14	26.38	19,005	-0.60(-2.23%)
Dec 17, 2021	27.42	27.54	26.99	26.99	24,990	-0.63(-2.27%)
Dec 16, 2021	27.92	27.92	27.36	27.61	7,870	-0.02(-0.09%)
Dec 15, 2021	27.43	28.00	27.12	27.64	7,793	+0.35(+1.29%)
Dec 14, 2021	27.11	27.46	26.71	27.28	17,849	-0.11(-0.39%)
Dec 13, 2021	27.97	27.97	27.03	27.39	18,156	-0.61(-2.17%)
Dec 10, 2021	28.13	28.49	27.80	28.00	30,753	-0.08(-0.28%)
Dec 09, 2021	27.30	28.08	27.30	28.08	9,362	+0.51(+1.84%)
Dec 08, 2021	27.56	27.82	27.28	27.57	10,964	-0.07(-0.25%)
Dec 07, 2021	28.01	28.01	27.50	27.64	49,281	+0.21(+0.77%)
Dec 06, 2021	26.91	27.91	26.91	27.43	18,199	+0.62(+2.32%)
Dec 03, 2021	27.49	27.78	26.80	26.81	22,280	-0.64(-2.33%)
Dec 02, 2021	26.47	27.45	26.34	27.45	18,285	+1.01(+3.82%)
Dec 01, 2021	27.46	27.46	26.31	26.44	155,158	-0.50(-1.84%)
Nov 30, 2021	27.67	27.75	26.31	26.93	18,975	-0.94(-3.38%)
Nov 29, 2021	28.36	28.36	27.79	27.88	20,660	-0.33(-1.18%)
Nov 26, 2021	28.74	28.74	27.81	28.21	42,482	-0.09(-0.32%)
Nov 24, 2021	28.32	28.32	28.08	28.30	11,151	-0.17(-0.61%)
Nov 23, 2021	28.43	28.56	28.15	28.47	9,517	-0.09(-0.33%)
Nov 22, 2021	27.76	28.81	27.76	28.57	55,575	+0.95(+3.43%)
Nov 19, 2021	28.66	28.66	27.37	27.62	31,733	-1.17(-4.06%)
Nov 18, 2021	29.00	28.95	28.70	28.79	28,543	-0.32(-1.11%)
Nov 17, 2021	29.97	29.97	28.79	29.11	22,306	-0.92(-3.05%)
Nov 16, 2021	30.21	30.37	29.79	30.03	15,760	-0.13(-0.44%)
Nov 15, 2021	30.44	30.47	29.63	30.16	26,636	-0.39(-1.29%)
Nov 12, 2021	29.92	30.99	29.92	30.55	20,447	+0.67(+2.23%)
Nov 11, 2021	29.85	30.08	29.76	29.88	9,553	+0.07(+0.22%)
Nov 10, 2021	29.38	29.82		29.82	17,189	+0.25(+0.85%)
Nov 09, 2021	29.50	29.70	29.22	29.57	14,534	+0.04(+0.14%)
Nov 08, 2021	29.44	29.94	29.19	29.53	29,600	+0.35(+1.19%)
Nov 05, 2021	28.98	29.35	28.98	29.18	36,152	+0.20(+0.70%)
Nov 04, 2021	29.50	29.50	28.94	28.98	24,434	-0.34(-1.16%)
Nov 03, 2021	28.72	29.32	28.72	29.32	5,323	+0.54(+1.86%)
Nov 02, 2021	28.92	28.92	28.46	28.78	11,882	-0.18(-0.64%)
Nov 01, 2021	28.98	28.99	28.64	28.97	18,324	-0.01(-0.02%)
Oct 29, 2021	28.76	28.97	28.67	28.97	9,162	+0.29(+1.00%)
Oct 28, 2021	28.83	29.11	28.35	28.69	15,297	-0.14(-0.50%)
Oct 27, 2021	28.86	29.05	28.55	28.83	26,296	-0.06(-0.21%)
Oct 26, 2021	29.01	29.10		28.89	11,716	+0.09(+0.31%)
Oct 25, 2021	28.98	29.05	28.60	28.80	17,511	-0.17(-0.60%)
Oct 22, 2021	28.37	29.47	28.37	28.97	32,256	+0.48(+1.67%)
Oct 21, 2021	28.76	28.94	28.39	28.49	25,207	-0.15(-0.54%)
Oct 20, 2021	28.57	28.77	28.48	28.65	20,119	-0.04(-0.15%)
Oct 19, 2021	28.40	28.74	28.15	28.69	25,034	+0.10(+0.33%)
Oct 18, 2021	28.42	28.62	27.98	28.60	15,290	-0.10(-0.35%)
Oct 15, 2021	28.27	28.70	28.26	28.70	8,223	+0.49(+1.73%)
Oct 14, 2021	27.90	28.48	27.89	28.21	20,560	+0.29(+1.05%)
Oct 13, 2021	27.73	27.92	27.55	27.92	12,157	+0.20(+0.73%)
Oct 12, 2021	28.17	28.27	27.60	27.71	15,859	-0.16(-0.56%)
Oct 11, 2021	27.40	27.92	27.40	27.87	7,569	-0.05(-0.19%)
Oct 08, 2021	27.42	27.92	27.42	27.92	14,024	+0.50(+1.83%)
Oct 07, 2021	27.12	27.55	26.87	27.42	15,632	+0.44(+1.64%)
Oct 06, 2021	26.95	27.13	26.89	26.98	12,617	-0.44(-1.59%)
Oct 05, 2021	27.26	27.53	27.07	27.42	14,083	+0.18(+0.66%)
Oct 04, 2021	27.43	27.77	27.11	27.24	14,316	-0.26(-0.95%)
Oct 01, 2021	27.50	27.63	27.24	27.50	38,423	+0.14(+0.50%)
Sep 30, 2021	26.93	27.66	26.93	27.36	41,190	+0.39(+1.44%)
Sep 29, 2021	26.73	27.05	26.73	26.97	20,395	-0.04(-0.15%)
Sep 28, 2021	27.65	27.65	26.44	27.02	21,387	-0.50(-1.83%)
Sep 27, 2021	28.30	28.30	27.28	27.52	47,708	-0.11(-0.39%)
Sep 24, 2021	27.32	27.63	26.97	27.63	48,629	+0.34(+1.23%)
Sep 23, 2021	26.68	27.43	26.68	27.29	39,471	+0.86(+3.27%)
Sep 22, 2021	25.57	26.68	25.57	26.43	120,510	+0.96(+3.77%)
Sep 21, 2021	24.74	25.64	24.74	25.47	78,777	+0.79(+3.21%)
Sep 20, 2021	24.61	25.42	24.08	24.67	55,424	-0.29(-1.17%)
Sep 17, 2021	25.51	25.57	24.75	24.96	62,336	-0.29(-1.13%)
Sep 16, 2021	25.30	25.38	25.13	25.25	21,598	+0.07(+0.27%)
Sep 15, 2021	25.13	25.26	24.95	25.18	31,158	-0.01(-0.04%)
Sep 14, 2021	25.30	25.61	25.16	25.19	18,504	-0.13(-0.49%)
Sep 13, 2021	25.37	25.56	25.17	25.32	31,944	+0.00(+0.00%)
Sep 10, 2021	25.59	25.60	25.20	25.32	29,194	-0.10(-0.40%)
Sep 09, 2021	25.61	25.97	25.34	25.42	17,636	-0.29(-1.11%)
Sep 08, 2021	25.30	25.77	25.25	25.70	35,530	+0.28(+1.10%)
Sep 07, 2021	25.21	25.53	25.06	25.42	27,741	+0.16(+0.61%)
Sep 03, 2021	25.64	25.85	25.21	25.27	26,131	-0.48(-1.88%)
Sep 02, 2021	25.33	25.82	25.30	25.75	33,737	+0.60(+2.39%)
Sep 01, 2021	25.46	25.56	25.13	25.15	8,590	-0.27(-1.08%)
Aug 31, 2021	25.16	25.61	25.11	25.42	35,314	+0.15(+0.59%)
Aug 30, 2021	25.60	25.72	25.14	25.27	29,818	-0.30(-1.18%)
Aug 27, 2021	25.67	26.03	25.58	25.58	17,027	-0.05(-0.20%)
Aug 26, 2021	26.16	26.16	25.54	25.63	28,435	-0.37(-1.41%)
Aug 25, 2021	25.67	26.21	25.52	25.99	72,494	+0.27(+1.06%)
Aug 24, 2021	25.14	25.76	25.10	25.72	47,695	+0.77(+3.08%)
Aug 23, 2021	24.57	25.05	24.51	24.95	45,992	+0.71(+2.92%)
Aug 20, 2021	23.14	24.24	23.08	24.24	47,166	+1.06(+4.58%)
Aug 19, 2021	23.76	23.76	23.04	23.18	44,729	-0.56(-2.35%)
Aug 18, 2021	24.09	24.09	23.67	23.74	32,842	-0.33(-1.36%)
Aug 17, 2021	24.05	24.13	23.83	24.07	41,785	-0.19(-0.79%)
Aug 16, 2021	24.41	24.55	24.05	24.26	60,222	-0.25(-1.02%)
Aug 13, 2021	24.83	24.83	24.46	24.51	20,637	-0.13(-0.51%)
Aug 12, 2021	24.95	24.95	24.20	24.63	27,122	-0.20(-0.79%)
Aug 11, 2021	24.93	25.08	24.63	24.83	65,044	-0.10(-0.41%)
Aug 10, 2021	25.44	25.44	24.74	24.93	41,670	-0.32(-1.27%)
Aug 09, 2021	25.33	25.61	24.99	25.25	50,987	-0.35(-1.35%)
Aug 06, 2021	26.28	26.28	25.16	25.60	47,791	-0.39(-1.51%)
Aug 05, 2021	25.61	26.23	25.59	25.99	44,675	+0.39(+1.54%)
Aug 04, 2021	26.41	26.41	25.51	25.60	40,555	-0.67(-2.56%)
Aug 03, 2021	26.31	26.36	25.87	26.27	52,919	-0.14(-0.54%)
Aug 02, 2021	26.08	26.72	26.08	26.41	4,002	+0.25(+0.96%)
Jul 30, 2021	26.74	26.74	25.64	26.16	62,252	-0.64(-2.38%)
Jul 29, 2021	27.19	27.19	26.10	26.80	33,009	-0.54(-1.98%)
Jul 28, 2021	27.06	27.57	27.04	27.34	15,912	+0.20(+0.72%)
Jul 27, 2021	27.41	27.56	27.06	27.14	21,787	-0.47(-1.70%)
Jul 26, 2021	27.64	28.11	27.22	27.61	24,589	-0.20(-0.73%)
Jul 23, 2021	27.82	27.92	27.65	27.82	12,282	-0.02(-0.06%)
Jul 22, 2021	28.13	28.13	27.54	27.83	12,748	-0.17(-0.62%)
Jul 21, 2021	27.38	28.76	27.38	28.01	68,913	+0.60(+2.19%)
Jul 20, 2021	26.32	27.41	26.02	27.41	33,763	+1.45(+5.60%)
Jul 19, 2021	26.93	26.93	25.65	25.95	44,415	-1.24(-4.55%)
Jul 16, 2021	27.24	27.39	26.86	27.19	19,701	+0.10(+0.35%)
Jul 15, 2021	27.44	27.63	27.10	27.10	29,596	-0.56(-2.02%)
Jul 14, 2021	28.14	28.35	27.54	27.66	19,725	-0.25(-0.90%)
Jul 13, 2021	28.49	28.49	27.86	27.91	10,618	-0.83(-2.90%)
Jul 12, 2021	28.79	28.95	28.58	28.74	26,759	+0.12(+0.44%)
Jul 09, 2021	28.09	28.73	27.95	28.61	34,307	+0.82(+2.96%)
Jul 08, 2021	28.14	28.14	27.36	27.79	52,366	-0.86(-2.99%)
Jul 07, 2021	29.17	29.17	28.05	28.65	59,924	-0.27(-0.93%)
Jul 06, 2021	28.01	29.22	28.01	28.92	145,747	+1.49(+5.43%)
Jul 02, 2021	27.98	27.98	27.42	27.43	21,853	-0.55(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.