Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.95 | 21.96 | 21.72 | 21.75 | 28,489 | -0.10(-0.47%) |
Jun 29, 2023 | 21.71 | 21.95 | 21.42 | 21.85 | 41,325 | -0.32(-1.43%) |
Jun 28, 2023 | 22.04 | 22.21 | 21.90 | 22.17 | 38,958 | -0.13(-0.58%) |
Jun 27, 2023 | 22.00 | 22.36 | 21.91 | 22.30 | 29,591 | +0.41(+1.87%) |
Jun 26, 2023 | 21.71 | 22.08 | 21.68 | 21.89 | 48,644 | -0.04(-0.17%) |
Jun 23, 2023 | 22.04 | 22.12 | 21.74 | 21.93 | 65,583 | -0.40(-1.79%) |
Jun 22, 2023 | 22.29 | 22.47 | 22.16 | 22.33 | 59,809 | +0.23(+1.05%) |
Jun 21, 2023 | 22.23 | 22.54 | 21.96 | 22.09 | 42,428 | -0.06(-0.25%) |
Jun 20, 2023 | 21.77 | 22.32 | 21.77 | 22.15 | 70,625 | +0.99(+4.66%) |
Jun 16, 2023 | 21.26 | 21.27 | 21.00 | 21.16 | 31,646 | -0.40(-1.86%) |
Jun 15, 2023 | 20.92 | 21.61 | 20.92 | 21.56 | 30,011 | +1.25(+6.14%) |
May 08, 2023 | 20.15 | 20.70 | 20.15 | 20.32 | 129,299 | -0.66(-3.15%) |
May 05, 2023 | 21.09 | 21.14 | 20.87 | 20.98 | 34,802 | +0.20(+0.99%) |
May 04, 2023 | 20.49 | 20.94 | 20.49 | 20.77 | 70,297 | +0.61(+3.05%) |
May 03, 2023 | 20.10 | 20.42 | 20.00 | 20.16 | 80,191 | +0.20(+0.98%) |
May 02, 2023 | 19.87 | 19.99 | 19.86 | 19.96 | 98,306 | +0.02(+0.09%) |
May 01, 2023 | 20.10 | 20.31 | 19.84 | 19.94 | 75,651 | -0.17(-0.83%) |
Apr 28, 2023 | 19.80 | 20.14 | 19.80 | 20.11 | 112,138 | +0.22(+1.12%) |
Apr 27, 2023 | 20.01 | 20.08 | 19.59 | 19.89 | 111,300 | -0.02(-0.09%) |
Apr 26, 2023 | 19.91 | 20.20 | 19.80 | 19.91 | 116,677 | -0.09(-0.47%) |
Apr 25, 2023 | 19.98 | 20.17 | 19.94 | 20.00 | 77,739 | -0.14(-0.69%) |
Apr 24, 2023 | 20.39 | 20.39 | 20.06 | 20.14 | 95,933 | -0.36(-1.77%) |
Apr 21, 2023 | 20.57 | 20.71 | 20.27 | 20.50 | 65,615 | +0.03(+0.14%) |
Apr 20, 2023 | 20.57 | 20.81 | 20.33 | 20.47 | 86,490 | -0.24(-1.17%) |
Apr 19, 2023 | 20.64 | 20.73 | 20.48 | 20.72 | 75,134 | +0.01(+0.04%) |
Apr 18, 2023 | 20.95 | 20.99 | 20.68 | 20.71 | 76,596 | -0.48(-2.28%) |
Apr 17, 2023 | 21.31 | 21.40 | 21.09 | 21.19 | 56,402 | -0.02(-0.09%) |
Apr 14, 2023 | 21.54 | 21.79 | 20.85 | 21.21 | 102,023 | -0.40(-1.85%) |
Apr 13, 2023 | 21.14 | 21.74 | 21.14 | 21.61 | 59,776 | +0.69(+3.29%) |
Apr 12, 2023 | 21.44 | 21.45 | 20.92 | 20.92 | 65,011 | -0.38(-1.79%) |
Apr 11, 2023 | 21.87 | 21.87 | 21.29 | 21.30 | 55,348 | -0.63(-2.89%) |
Apr 10, 2023 | 21.67 | 22.02 | 21.67 | 21.94 | 67,874 | +0.23(+1.07%) |
Apr 06, 2023 | 21.76 | 22.00 | 21.61 | 21.70 | 104,656 | +0.09(+0.43%) |
Apr 05, 2023 | 21.21 | 21.85 | 21.21 | 21.61 | 165,372 | +0.39(+1.85%) |
Apr 04, 2023 | 21.89 | 21.97 | 21.09 | 21.22 | 105,915 | -0.70(-3.21%) |
Apr 03, 2023 | 22.42 | 22.42 | 21.84 | 21.92 | 87,870 | -0.55(-2.46%) |
Mar 31, 2023 | 22.40 | 22.82 | 22.31 | 22.47 | 104,768 | +0.32(+1.45%) |
Mar 30, 2023 | 21.98 | 22.31 | 21.98 | 22.15 | 74,059 | +0.09(+0.40%) |
Mar 29, 2023 | 22.05 | 22.45 | 21.87 | 22.06 | 103,188 | +0.17(+0.77%) |
Mar 28, 2023 | 21.64 | 22.00 | 21.64 | 21.89 | 101,031 | +0.22(+1.03%) |
Mar 27, 2023 | 21.50 | 21.82 | 21.44 | 21.67 | 44,639 | +0.11(+0.50%) |
Mar 24, 2023 | 21.15 | 21.66 | 21.15 | 21.56 | 92,019 | +0.08(+0.37%) |
Mar 23, 2023 | 21.93 | 21.94 | 21.16 | 21.48 | 100,118 | -0.62(-2.82%) |
Mar 22, 2023 | 22.02 | 22.40 | 22.02 | 22.11 | 72,650 | +0.35(+1.60%) |
Mar 21, 2023 | 21.65 | 21.81 | 21.48 | 21.76 | 44,453 | +0.35(+1.62%) |
Mar 20, 2023 | 20.54 | 21.44 | 20.42 | 21.41 | 71,662 | +0.76(+3.66%) |
Mar 17, 2023 | 21.08 | 21.21 | 20.64 | 20.66 | 173,402 | +0.10(+0.48%) |
Mar 16, 2023 | 20.48 | 20.73 | 20.29 | 20.56 | 86,979 | -0.13(-0.65%) |
Mar 15, 2023 | 20.35 | 20.83 | 20.34 | 20.69 | 50,890 | +0.00(+0.00%) |
Mar 14, 2023 | 20.39 | 20.70 | 20.32 | 20.69 | 62,224 | +0.49(+2.42%) |
Mar 13, 2023 | 20.47 | 20.66 | 20.14 | 20.20 | 84,097 | -0.46(-2.24%) |
Mar 10, 2023 | 20.92 | 21.27 | 20.66 | 20.67 | 60,318 | +0.09(+0.43%) |
Mar 09, 2023 | 21.08 | 21.08 | 20.57 | 20.58 | 68,418 | -0.86(-4.03%) |
Mar 08, 2023 | 21.23 | 21.55 | 21.14 | 21.44 | 64,300 | +0.37(+1.77%) |
Mar 07, 2023 | 21.39 | 21.39 | 21.02 | 21.07 | 41,897 | -0.51(-2.35%) |
Mar 06, 2023 | 21.67 | 21.91 | 21.40 | 21.57 | 68,078 | -0.11(-0.49%) |
Mar 03, 2023 | 21.36 | 21.81 | 21.35 | 21.68 | 64,035 | +0.37(+1.75%) |
Mar 02, 2023 | 21.07 | 21.42 | 20.99 | 21.31 | 84,900 | +0.19(+0.88%) |
Mar 01, 2023 | 20.96 | 21.22 | 20.90 | 21.12 | 70,879 | +0.25(+1.19%) |
Feb 28, 2023 | 21.22 | 21.22 | 20.72 | 20.87 | 111,611 | -0.31(-1.47%) |
Feb 27, 2023 | 21.16 | 21.22 | 20.75 | 21.18 | 70,761 | +0.06(+0.29%) |
Feb 24, 2023 | 21.42 | 21.70 | 21.07 | 21.12 | 65,761 | -0.47(-2.18%) |
Feb 23, 2023 | 21.77 | 22.09 | 21.50 | 21.59 | 43,214 | -0.24(-1.10%) |
Feb 22, 2023 | 21.52 | 22.06 | 21.48 | 21.83 | 73,194 | +0.08(+0.37%) |
Feb 21, 2023 | 21.78 | 22.04 | 21.56 | 21.75 | 82,569 | -0.20(-0.93%) |
Feb 17, 2023 | 21.62 | 21.97 | 21.60 | 21.96 | 56,154 | +0.29(+1.36%) |
Feb 16, 2023 | 21.47 | 21.89 | 21.31 | 21.66 | 49,326 | -0.02(-0.08%) |
Feb 15, 2023 | 21.77 | 21.77 | 21.22 | 21.68 | 100,218 | -0.29(-1.34%) |
Feb 14, 2023 | 22.24 | 22.24 | 21.65 | 21.97 | 62,727 | -0.28(-1.24%) |
Feb 13, 2023 | 21.39 | 22.48 | 21.39 | 22.25 | 111,277 | +0.27(+1.21%) |
Feb 10, 2023 | 22.10 | 22.49 | 21.65 | 21.98 | 277,685 | -0.24(-1.08%) |
Feb 09, 2023 | 22.72 | 22.72 | 22.13 | 22.22 | 70,448 | -0.35(-1.54%) |
Feb 08, 2023 | 22.25 | 22.76 | 22.25 | 22.57 | 57,780 | +0.24(+1.08%) |
Feb 07, 2023 | 22.45 | 22.63 | 22.18 | 22.33 | 68,600 | -0.45(-1.99%) |
Feb 06, 2023 | 23.02 | 23.34 | 22.67 | 22.78 | 69,860 | -0.77(-3.25%) |
Feb 03, 2023 | 23.79 | 24.00 | 23.53 | 23.55 | 55,250 | -0.26(-1.08%) |
Feb 02, 2023 | 23.35 | 23.93 | 23.35 | 23.81 | 47,027 | +0.67(+2.88%) |
Feb 01, 2023 | 22.96 | 23.23 | 22.81 | 23.14 | 58,630 | +0.36(+1.56%) |
Jan 31, 2023 | 22.49 | 22.90 | 21.93 | 22.78 | 92,109 | -0.26(-1.12%) |
Jan 30, 2023 | 23.10 | 23.31 | 22.78 | 23.04 | 105,115 | -0.42(-1.78%) |
Jan 27, 2023 | 24.03 | 24.03 | 23.19 | 23.46 | 102,053 | -0.57(-2.37%) |
Jan 26, 2023 | 24.55 | 24.55 | 23.82 | 24.03 | 51,118 | -0.61(-2.49%) |
Jan 25, 2023 | 24.56 | 24.90 | 24.56 | 24.64 | 71,557 | +0.41(+1.69%) |
Jan 24, 2023 | 24.19 | 24.35 | 23.97 | 24.23 | 39,995 | -0.11(-0.44%) |
Jan 23, 2023 | 24.15 | 24.55 | 24.13 | 24.34 | 49,043 | +0.54(+2.28%) |
Jan 20, 2023 | 23.72 | 23.89 | 23.54 | 23.80 | 59,722 | +0.09(+0.38%) |
Jan 19, 2023 | 23.48 | 23.98 | 23.19 | 23.71 | 166,581 | +0.59(+2.54%) |
Jan 18, 2023 | 23.28 | 23.46 | 22.82 | 23.12 | 216,626 | +0.12(+0.50%) |
Jan 17, 2023 | 22.94 | 23.19 | 22.83 | 23.01 | 79,504 | +0.19(+0.82%) |
Jan 13, 2023 | 22.70 | 23.10 | 22.70 | 22.82 | 63,603 | +0.27(+1.18%) |
Jan 12, 2023 | 22.70 | 22.74 | 22.27 | 22.55 | 111,576 | -0.19(-0.82%) |
Jan 11, 2023 | 22.74 | 23.02 | 22.58 | 22.74 | 112,368 | +0.04(+0.16%) |
Jan 10, 2023 | 21.98 | 23.08 | 21.98 | 22.70 | 191,567 | +0.73(+3.32%) |
Jan 09, 2023 | 22.18 | 22.48 | 21.84 | 21.97 | 151,541 | +0.12(+0.53%) |
Jan 06, 2023 | 21.87 | 22.02 | 21.56 | 21.86 | 146,373 | -0.09(-0.41%) |
Jan 05, 2023 | 22.34 | 22.34 | 21.72 | 21.95 | 204,757 | -0.40(-1.79%) |
Jan 04, 2023 | 22.33 | 22.48 | 21.91 | 22.35 | 201,159 | +1.25(+5.90%) |
Jan 03, 2023 | 20.91 | 21.16 | 20.59 | 21.10 | 156,630 | +0.81(+3.99%) |
Dec 30, 2022 | 20.03 | 20.41 | 19.83 | 20.29 | 112,052 | +0.12(+0.57%) |
Dec 29, 2022 | 20.07 | 20.36 | 19.82 | 20.18 | 91,525 | +0.40(+2.03%) |
Dec 28, 2022 | 19.61 | 20.06 | 19.35 | 19.78 | 125,963 | +0.02(+0.09%) |
Dec 27, 2022 | 20.27 | 20.27 | 19.74 | 19.76 | 59,117 | -0.40(-1.99%) |
Dec 23, 2022 | 19.61 | 20.41 | 19.61 | 20.16 | 115,024 | +0.39(+1.98%) |
Dec 22, 2022 | 19.95 | 19.95 | 19.34 | 19.77 | 141,783 | -0.40(-1.99%) |
Dec 21, 2022 | 19.87 | 20.25 | 19.40 | 20.17 | 229,872 | +1.70(+9.20%) |
Dec 20, 2022 | 18.57 | 19.32 | 18.29 | 18.47 | 249,899 | +0.26(+1.42%) |
Dec 19, 2022 | 19.08 | 19.83 | 17.98 | 18.21 | 245,883 | -5.65(-23.69%) |
Dec 16, 2022 | 24.07 | 24.07 | 23.50 | 23.86 | 86,531 | -0.60(-2.44%) |
Dec 15, 2022 | 25.08 | 25.14 | 24.42 | 24.46 | 49,963 | -1.06(-4.15%) |
Dec 14, 2022 | 25.81 | 25.85 | 25.24 | 25.52 | 36,275 | -0.60(-2.28%) |
Dec 13, 2022 | 26.45 | 26.79 | 26.02 | 26.11 | 49,759 | -0.28(-1.08%) |
Dec 12, 2022 | 26.80 | 26.81 | 26.25 | 26.40 | 35,159 | -0.46(-1.72%) |
Dec 09, 2022 | 26.61 | 27.27 | 26.61 | 26.86 | 61,589 | +0.28(+1.04%) |
Dec 08, 2022 | 26.50 | 26.74 | 26.33 | 26.58 | 42,105 | -0.03(-0.10%) |
Dec 07, 2022 | 26.52 | 27.02 | 26.52 | 26.61 | 54,434 | +0.43(+1.63%) |
Dec 06, 2022 | 25.78 | 26.21 | 25.78 | 26.18 | 49,793 | +0.46(+1.80%) |
Dec 05, 2022 | 25.94 | 26.03 | 25.61 | 25.72 | 38,577 | -0.32(-1.23%) |
Dec 02, 2022 | 25.68 | 26.21 | 25.63 | 26.04 | 42,858 | -0.73(-2.73%) |
Dec 01, 2022 | 26.77 | 26.80 | 26.25 | 26.77 | 47,881 | +0.21(+0.80%) |
Nov 30, 2022 | 25.93 | 26.69 | 25.93 | 26.56 | 69,439 | +0.61(+2.37%) |
Nov 29, 2022 | 26.48 | 26.90 | 25.80 | 25.94 | 149,292 | -0.10(-0.38%) |
Nov 28, 2022 | 25.72 | 26.26 | 25.71 | 26.04 | 101,227 | +0.33(+1.28%) |
Nov 25, 2022 | 25.22 | 25.71 | 25.20 | 25.71 | 58,129 | +1.00(+4.03%) |
Nov 23, 2022 | 24.92 | 25.25 | 24.39 | 24.72 | 43,208 | +0.06(+0.25%) |
Nov 22, 2022 | 24.84 | 24.84 | 24.28 | 24.65 | 38,941 | -0.04(-0.14%) |
Nov 21, 2022 | 24.47 | 24.72 | 24.31 | 24.69 | 34,314 | +0.04(+0.14%) |
Nov 18, 2022 | 24.35 | 24.91 | 24.30 | 24.65 | 33,478 | +0.44(+1.80%) |
Nov 17, 2022 | 23.94 | 24.23 | 23.75 | 24.22 | 47,626 | +0.29(+1.23%) |
Nov 16, 2022 | 24.08 | 24.34 | 23.85 | 23.92 | 30,571 | -0.33(-1.36%) |
Nov 15, 2022 | 24.46 | 24.56 | 24.13 | 24.25 | 55,886 | -0.18(-0.73%) |
Nov 14, 2022 | 24.20 | 24.62 | 24.12 | 24.43 | 54,823 | +0.30(+1.25%) |
Nov 11, 2022 | 24.21 | 24.21 | 23.75 | 24.13 | 51,704 | -0.26(-1.06%) |
Nov 10, 2022 | 24.04 | 24.68 | 24.00 | 24.39 | 50,921 | +0.95(+4.06%) |
Nov 09, 2022 | 24.33 | 24.47 | 23.35 | 23.43 | 82,564 | -1.50(-6.00%) |
Nov 08, 2022 | 24.49 | 25.20 | 24.48 | 24.93 | 60,260 | +0.29(+1.19%) |
Nov 07, 2022 | 24.38 | 24.76 | 24.16 | 24.64 | 73,982 | +0.34(+1.39%) |
Nov 04, 2022 | 24.48 | 24.48 | 24.09 | 24.30 | 57,130 | +0.31(+1.30%) |
Nov 03, 2022 | 24.18 | 24.43 | 23.79 | 23.99 | 43,150 | -0.47(-1.93%) |
Nov 02, 2022 | 24.56 | 24.97 | 24.38 | 24.46 | 60,446 | +0.03(+0.11%) |
Nov 01, 2022 | 24.69 | 24.69 | 24.28 | 24.43 | 81,367 | -0.06(-0.25%) |
Oct 31, 2022 | 24.37 | 24.60 | 24.24 | 24.49 | 46,366 | -0.12(-0.47%) |
Oct 28, 2022 | 24.52 | 24.89 | 24.52 | 24.61 | 76,824 | +0.27(+1.10%) |
Oct 27, 2022 | 23.70 | 24.43 | 23.70 | 24.34 | 122,574 | +0.62(+2.63%) |
Oct 26, 2022 | 23.45 | 24.02 | 23.45 | 23.72 | 70,306 | +0.46(+1.99%) |
Oct 25, 2022 | 22.82 | 23.36 | 22.82 | 23.26 | 79,350 | +0.62(+2.75%) |
Oct 24, 2022 | 22.83 | 23.12 | 22.56 | 22.63 | 98,074 | +0.10(+0.43%) |
Oct 21, 2022 | 22.48 | 22.73 | 22.27 | 22.53 | 77,024 | +0.01(+0.04%) |
Oct 20, 2022 | 23.08 | 23.28 | 22.27 | 22.53 | 98,629 | -0.70(-3.03%) |
Oct 19, 2022 | 22.94 | 23.32 | 22.93 | 23.23 | 121,258 | +0.84(+3.74%) |
Oct 18, 2022 | 22.41 | 22.41 | 22.00 | 22.39 | 73,404 | +0.15(+0.68%) |
Oct 17, 2022 | 21.75 | 22.45 | 21.54 | 22.24 | 88,565 | +0.79(+3.69%) |
Oct 14, 2022 | 21.64 | 21.79 | 21.43 | 21.45 | 57,124 | -0.28(-1.31%) |
Oct 13, 2022 | 21.29 | 21.88 | 21.23 | 21.73 | 88,712 | +0.34(+1.58%) |
Oct 12, 2022 | 21.53 | 21.53 | 21.15 | 21.40 | 109,443 | +0.04(+0.17%) |
Oct 11, 2022 | 21.48 | 21.80 | 21.28 | 21.36 | 114,399 | -0.29(-1.36%) |
Oct 10, 2022 | 21.96 | 21.96 | 21.42 | 21.65 | 74,093 | -0.48(-2.17%) |
Oct 07, 2022 | 22.47 | 22.47 | 21.92 | 22.13 | 91,942 | -0.46(-2.05%) |
Oct 06, 2022 | 22.52 | 22.82 | 22.45 | 22.60 | 141,553 | +0.32(+1.44%) |
Oct 05, 2022 | 22.70 | 22.82 | 22.09 | 22.28 | 102,549 | -0.73(-3.17%) |
Oct 04, 2022 | 23.02 | 23.12 | 22.69 | 23.01 | 141,182 | +0.23(+1.02%) |
Oct 03, 2022 | 22.38 | 22.88 | 22.24 | 22.78 | 73,896 | +0.26(+1.15%) |
Sep 30, 2022 | 22.30 | 22.65 | 22.21 | 22.52 | 97,814 | +0.40(+1.81%) |
Sep 29, 2022 | 23.05 | 23.05 | 21.95 | 22.12 | 99,571 | -0.78(-3.42%) |
Sep 28, 2022 | 22.55 | 22.99 | 22.51 | 22.90 | 100,200 | +0.06(+0.27%) |
Sep 27, 2022 | 23.10 | 23.22 | 22.70 | 22.84 | 143,836 | -0.43(-1.84%) |
Sep 26, 2022 | 23.47 | 23.54 | 22.96 | 23.26 | 117,435 | -0.45(-1.88%) |
Sep 23, 2022 | 24.43 | 24.43 | 23.56 | 23.71 | 70,214 | -0.93(-3.79%) |
Sep 22, 2022 | 24.59 | 24.90 | 24.31 | 24.64 | 85,672 | +0.20(+0.80%) |
Sep 21, 2022 | 25.00 | 25.00 | 24.40 | 24.45 | 64,787 | -0.45(-1.79%) |
Sep 20, 2022 | 25.01 | 25.24 | 24.77 | 24.89 | 112,019 | -0.33(-1.31%) |
Sep 19, 2022 | 25.23 | 25.48 | 24.83 | 25.22 | 104,162 | -0.57(-2.21%) |
Sep 16, 2022 | 25.44 | 26.09 | 25.31 | 25.79 | 180,060 | +0.84(+3.35%) |
Sep 15, 2022 | 25.14 | 25.26 | 24.76 | 24.96 | 84,078 | -0.37(-1.48%) |
Sep 14, 2022 | 25.25 | 25.77 | 25.14 | 25.33 | 95,013 | -0.08(-0.32%) |
Sep 13, 2022 | 25.95 | 26.36 | 25.32 | 25.41 | 103,798 | -0.83(-3.15%) |
Sep 12, 2022 | 25.86 | 26.40 | 25.64 | 26.24 | 63,871 | +0.57(+2.22%) |
Sep 09, 2022 | 25.27 | 25.98 | 25.27 | 25.67 | 77,530 | +0.42(+1.66%) |
Sep 08, 2022 | 25.32 | 25.45 | 25.04 | 25.25 | 86,485 | -0.50(-1.94%) |
Sep 07, 2022 | 25.82 | 26.10 | 25.50 | 25.75 | 112,438 | -0.56(-2.13%) |
Sep 06, 2022 | 26.09 | 26.41 | 25.99 | 26.31 | 118,598 | +0.72(+2.82%) |
Sep 02, 2022 | 25.87 | 26.06 | 25.54 | 25.59 | 73,860 | +0.07(+0.28%) |
Sep 01, 2022 | 25.60 | 25.60 | 25.12 | 25.52 | 103,788 | -0.36(-1.41%) |
Aug 31, 2022 | 26.18 | 26.31 | 25.83 | 25.88 | 76,306 | -0.47(-1.79%) |
Aug 30, 2022 | 26.56 | 26.56 | 26.05 | 26.35 | 81,315 | -0.12(-0.47%) |
Aug 29, 2022 | 26.27 | 26.64 | 26.22 | 26.48 | 63,779 | +0.00(+0.00%) |
Aug 26, 2022 | 26.60 | 26.89 | 26.28 | 26.48 | 64,122 | +0.00(+0.00%) |
Aug 25, 2022 | 27.07 | 27.07 | 26.43 | 26.48 | 42,743 | -0.76(-2.78%) |
Aug 24, 2022 | 27.26 | 27.50 | 27.07 | 27.23 | 73,375 | +0.02(+0.07%) |
Aug 23, 2022 | 27.06 | 27.41 | 26.93 | 27.22 | 66,633 | -0.04(-0.13%) |
Aug 22, 2022 | 27.07 | 27.32 | 26.97 | 27.25 | 81,569 | +0.13(+0.49%) |
Aug 19, 2022 | 27.15 | 27.37 | 27.04 | 27.12 | 63,777 | +0.04(+0.16%) |
Aug 18, 2022 | 27.07 | 27.16 | 26.79 | 27.07 | 77,843 | +0.31(+1.16%) |
Aug 17, 2022 | 26.71 | 26.95 | 26.62 | 26.76 | 57,550 | -0.24(-0.89%) |
Aug 16, 2022 | 26.93 | 27.35 | 26.77 | 27.00 | 120,480 | -0.09(-0.34%) |
Aug 15, 2022 | 27.38 | 27.53 | 27.04 | 27.10 | 75,904 | -0.05(-0.19%) |
Aug 12, 2022 | 27.04 | 27.39 | 27.04 | 27.15 | 59,803 | +0.10(+0.38%) |
Aug 11, 2022 | 26.90 | 27.45 | 26.90 | 27.04 | 71,416 | +0.34(+1.28%) |
Aug 10, 2022 | 26.86 | 27.07 | 26.70 | 26.70 | 72,131 | +0.07(+0.26%) |
Aug 09, 2022 | 26.64 | 26.90 | 26.37 | 26.64 | 65,822 | -0.17(-0.64%) |
Aug 08, 2022 | 26.55 | 26.83 | 26.36 | 26.81 | 87,804 | +0.32(+1.22%) |
Aug 05, 2022 | 26.07 | 26.49 | 26.04 | 26.48 | 56,676 | +0.03(+0.13%) |
Aug 04, 2022 | 26.63 | 26.87 | 26.42 | 26.45 | 62,307 | +0.21(+0.81%) |
Aug 03, 2022 | 26.31 | 26.33 | 25.97 | 26.23 | 49,124 | +0.13(+0.49%) |
Aug 02, 2022 | 26.12 | 26.47 | 25.93 | 26.11 | 91,328 | +0.29(+1.12%) |
Aug 01, 2022 | 25.74 | 26.07 | 25.58 | 25.82 | 81,830 | -0.32(-1.21%) |
Jul 29, 2022 | 25.88 | 26.28 | 25.67 | 26.13 | 51,352 | -0.03(-0.13%) |
Jul 28, 2022 | 25.78 | 26.29 | 25.45 | 26.17 | 74,456 | +0.46(+1.79%) |
Jul 27, 2022 | 25.06 | 25.78 | 24.90 | 25.71 | 58,897 | +0.84(+3.40%) |
Jul 26, 2022 | 24.81 | 24.97 | 24.55 | 24.86 | 102,784 | +0.22(+0.90%) |
Jul 25, 2022 | 24.86 | 24.86 | 24.44 | 24.64 | 105,734 | -0.69(-2.73%) |
Jul 22, 2022 | 25.12 | 25.63 | 25.12 | 25.33 | 66,738 | +0.20(+0.78%) |
Jul 21, 2022 | 25.15 | 25.15 | 24.72 | 25.13 | 86,307 | +0.12(+0.48%) |
Jul 20, 2022 | 25.09 | 25.24 | 24.93 | 25.01 | 79,402 | +0.14(+0.55%) |
Jul 19, 2022 | 25.01 | 25.11 | 24.42 | 24.88 | 143,219 | -0.42(-1.65%) |
Jul 18, 2022 | 25.25 | 25.44 | 25.12 | 25.30 | 82,246 | -0.09(-0.34%) |
Jul 15, 2022 | 25.16 | 25.39 | 24.86 | 25.38 | 113,557 | +0.26(+1.02%) |
Jul 14, 2022 | 25.42 | 25.47 | 24.81 | 25.13 | 106,168 | -0.36(-1.41%) |
Jul 13, 2022 | 25.53 | 25.58 | 25.28 | 25.48 | 63,812 | +0.04(+0.17%) |
Jul 12, 2022 | 25.24 | 25.71 | 25.24 | 25.44 | 96,048 | +0.09(+0.34%) |
Jul 11, 2022 | 25.52 | 25.86 | 25.28 | 25.36 | 121,250 | -0.16(-0.64%) |
Jul 08, 2022 | 25.06 | 25.84 | 25.06 | 25.52 | 187,473 | +0.25(+0.98%) |
Jul 07, 2022 | 25.76 | 25.76 | 25.13 | 25.27 | 169,686 | -0.49(-1.92%) |
Jul 06, 2022 | 24.31 | 25.91 | 23.54 | 25.77 | 291,232 | -0.98(-3.67%) |
Jul 05, 2022 | 26.33 | 26.80 | 26.28 | 26.75 | 127,210 | +0.82(+3.16%) |