Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 18.88 | 18.97 | 29,422 | +0.07(+0.37%) | ||
Jun 28, 2018 | 18.94 | 18.95 | 18.89 | 18.90 | 36,576 | -0.03(-0.16%) |
Jun 27, 2018 | 18.90 | 18.98 | 18.86 | 18.93 | 34,136 | -0.03(-0.16%) |
Jun 26, 2018 | 19.00 | 19.00 | 18.93 | 18.97 | 41,751 | +0.02(+0.08%) |
Jun 25, 2018 | 18.98 | 18.98 | 18.93 | 18.95 | 47,024 | +0.00(+0.00%) |
Jun 22, 2018 | 18.97 | 18.97 | 18.88 | 18.95 | 25,409 | +0.02(+0.12%) |
Jun 21, 2018 | 18.95 | 18.95 | 18.92 | 18.93 | 28,658 | -0.02(-0.12%) |
Jun 20, 2018 | 19.00 | 19.00 | 18.95 | 18.95 | 27,949 | +0.01(+0.06%) |
Jun 19, 2018 | 18.93 | 18.95 | 18.90 | 18.94 | 28,658 | -0.02(-0.10%) |
Jun 18, 2018 | 18.91 | 18.98 | 18.91 | 18.96 | 34,760 | +0.02(+0.08%) |
Jun 15, 2018 | 19.02 | 18.92 | 18.94 | 52,889 | +0.03(+0.16%) | |
Jun 14, 2018 | 18.93 | 18.98 | 18.90 | 18.91 | 45,332 | +0.01(+0.04%) |
Jun 13, 2018 | 19.04 | 19.04 | 18.88 | 18.90 | 43,891 | -0.04(-0.20%) |
Jun 12, 2018 | 18.97 | 18.97 | 18.89 | 18.94 | 31,127 | +0.00(+0.00%) |
Jun 11, 2018 | 18.93 | 18.98 | 18.93 | 18.94 | 35,254 | -0.05(-0.25%) |
Jun 08, 2018 | 18.93 | 18.99 | 18.93 | 18.99 | 28,603 | +0.04(+0.21%) |
Jun 07, 2018 | 18.95 | 18.99 | 18.91 | 18.95 | 42,698 | +0.04(+0.21%) |
Jun 06, 2018 | 18.91 | 18.91 | 50,831 | -0.02(-0.08%) | ||
Jun 05, 2018 | 18.93 | 18.93 | 18.78 | 18.93 | 41,276 | +0.02(+0.08%) |
Jun 04, 2018 | 18.86 | 18.91 | 18.80 | 18.91 | 48,386 | +0.09(+0.50%) |
Jun 01, 2018 | 18.86 | 18.86 | 18.76 | 18.82 | 43,587 | +0.00(+0.00%) |
May 31, 2018 | 18.72 | 18.82 | 18.72 | 18.82 | 1,519,064 | -0.04(-0.21%) |
May 30, 2018 | 18.86 | 18.86 | 18.77 | 18.86 | 94,685 | +0.06(+0.33%) |
May 29, 2018 | 18.73 | 18.80 | 18.73 | 18.79 | 2,341,991 | -0.03(-0.17%) |
May 25, 2018 | 18.83 | 18.83 | 18.83 | 0 | +0.07(+0.35%) | |
May 24, 2018 | 18.74 | 18.76 | 18.74 | 18.76 | 2,177 | +0.05(+0.29%) |
May 23, 2018 | 18.70 | 18.73 | 18.68 | 18.71 | 18,243 | +0.05(+0.27%) |
May 22, 2018 | 18.72 | 18.72 | 18.65 | 18.65 | 9,014 | -0.04(-0.21%) |
May 21, 2018 | 18.70 | 18.73 | 18.69 | 18.69 | 9,040 | -0.01(-0.04%) |
May 18, 2018 | 18.70 | 18.71 | 18.64 | 18.70 | 7,903 | +0.02(+0.13%) |
May 17, 2018 | 18.79 | 18.79 | 18.68 | 18.68 | 14,967 | +0.02(+0.08%) |
May 16, 2018 | 18.79 | 18.79 | 18.65 | 18.66 | 30,881 | -0.11(-0.58%) |
May 15, 2018 | 18.72 | 18.78 | 18.69 | 18.77 | 7,295 | +0.01(+0.05%) |
May 14, 2018 | 18.87 | 18.87 | 18.76 | 18.76 | 10,412 | -0.02(-0.08%) |
May 11, 2018 | 18.82 | 18.82 | 18.72 | 18.78 | 10,028 | +0.11(+0.58%) |
May 10, 2018 | 18.78 | 18.78 | 18.67 | 18.67 | 9,592 | -0.04(-0.22%) |
May 09, 2018 | 18.77 | 18.77 | 18.65 | 18.71 | 11,577 | +0.05(+0.26%) |
May 08, 2018 | 18.78 | 18.79 | 18.66 | 18.66 | 14,692 | -0.09(-0.48%) |
May 07, 2018 | 18.83 | 18.83 | 18.75 | 18.75 | 8,113 | -0.00(-0.02%) |
May 04, 2018 | 18.80 | 18.80 | 18.73 | 18.76 | 12,667 | +0.09(+0.50%) |
May 03, 2018 | 18.73 | 18.77 | 18.66 | 18.66 | 61,164 | -0.16(-0.85%) |
May 02, 2018 | 18.77 | 18.83 | 18.77 | 18.82 | 14,530 | +0.09(+0.48%) |
May 01, 2018 | 18.82 | 18.88 | 18.71 | 18.73 | 10,203 | -0.05(-0.29%) |
Apr 30, 2018 | 18.87 | 18.87 | 18.79 | 18.79 | 12,628 | +0.02(+0.12%) |
Apr 27, 2018 | 18.83 | 18.83 | 18.73 | 18.76 | 29,089 | -0.07(-0.36%) |
Apr 26, 2018 | 18.84 | 18.88 | 18.79 | 18.83 | 13,154 | +0.07(+0.36%) |
Apr 25, 2018 | 18.89 | 18.89 | 18.69 | 18.76 | 9,027 | -0.13(-0.66%) |
Apr 24, 2018 | 18.81 | 18.89 | 18.80 | 18.89 | 13,758 | +0.03(+0.17%) |
Apr 23, 2018 | 18.90 | 18.90 | 18.86 | 18.86 | 9,120 | +0.04(+0.20%) |
Apr 20, 2018 | 18.90 | 18.93 | 18.82 | 18.82 | 21,145 | -0.06(-0.33%) |
Apr 19, 2018 | 18.92 | 18.94 | 18.85 | 18.88 | 10,830 | -0.04(-0.21%) |
Apr 18, 2018 | 18.95 | 18.95 | 18.90 | 18.92 | 12,861 | +0.05(+0.29%) |
Apr 17, 2018 | 18.92 | 18.93 | 18.83 | 18.87 | 8,757 | -0.05(-0.24%) |
Apr 16, 2018 | 18.90 | 18.92 | 18.90 | 18.91 | 5,914 | +0.04(+0.21%) |
Apr 13, 2018 | 18.93 | 18.93 | 18.86 | 18.87 | 9,296 | +0.01(+0.03%) |
Apr 12, 2018 | 18.88 | 18.90 | 18.86 | 18.87 | 8,340 | -0.01(-0.03%) |
Apr 11, 2018 | 18.90 | 18.90 | 18.82 | 18.87 | 37,763 | -0.03(-0.17%) |
Apr 10, 2018 | 18.89 | 18.93 | 18.88 | 18.90 | 14,927 | +0.02(+0.08%) |
Apr 09, 2018 | 18.95 | 18.95 | 18.87 | 18.89 | 8,357 | +0.02(+0.12%) |
Apr 06, 2018 | 18.93 | 18.93 | 18.84 | 18.86 | 13,738 | -0.04(-0.21%) |
Apr 05, 2018 | 18.93 | 18.93 | 18.92 | 18.90 | 20,831 | -0.02(-0.08%) |
Apr 04, 2018 | 18.93 | 18.93 | 18.84 | 18.92 | 3,911 | -0.08(-0.43%) |
Apr 03, 2018 | 19.11 | 19.11 | 18.96 | 19.00 | 21,630 | -0.04(-0.22%) |
Apr 02, 2018 | 19.09 | 19.11 | 19.03 | 19.04 | 24,068 | -0.01(-0.05%) |
Mar 29, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.07%) | |
Mar 28, 2018 | 19.01 | 19.07 | 19.01 | 19.07 | 19,574 | +0.03(+0.16%) |
Mar 27, 2018 | 19.03 | 19.04 | 19.03 | 19.04 | 5,455 | -0.01(-0.04%) |
Mar 26, 2018 | 19.07 | 19.07 | 19.02 | 19.04 | 3,600 | +0.02(+0.08%) |
Mar 23, 2018 | 19.04 | 19.05 | 18.98 | 19.03 | 21,987 | -0.01(-0.04%) |
Mar 22, 2018 | 19.08 | 19.08 | 19.04 | 19.04 | 18,907 | -0.06(-0.33%) |
Mar 21, 2018 | 19.21 | 19.21 | 19.07 | 19.10 | 4,187 | +0.05(+0.25%) |
Mar 20, 2018 | 19.04 | 19.13 | 19.04 | 19.05 | 11,060 | -0.04(-0.20%) |
Mar 19, 2018 | 19.13 | 19.17 | 19.09 | 19.09 | 4,394 | -0.04(-0.20%) |
Mar 16, 2018 | 19.14 | 19.15 | 19.11 | 19.13 | 11,654 | -0.02(-0.08%) |
Mar 15, 2018 | 19.07 | 19.16 | 19.07 | 19.14 | 18,565 | +0.05(+0.28%) |
Mar 14, 2018 | 19.09 | 19.09 | 19.05 | 19.09 | 1,895 | +0.02(+0.08%) |
Mar 13, 2018 | 19.05 | 19.08 | 19.02 | 19.07 | 3,088 | -0.01(-0.04%) |
Mar 12, 2018 | 19.11 | 19.11 | 19.01 | 19.08 | 29,507 | -0.01(-0.03%) |
Mar 09, 2018 | 19.07 | 19.11 | 19.07 | 19.09 | 19,466 | +0.02(+0.11%) |
Mar 08, 2018 | 19.02 | 19.07 | 19.02 | 19.07 | 4,594 | +0.03(+0.16%) |
Mar 07, 2018 | 19.04 | 22,982 | -0.02(-0.08%) | |||
Mar 06, 2018 | 18.87 | 19.05 | 18.87 | 19.05 | 36,734 | +0.06(+0.34%) |
Mar 05, 2018 | 19.04 | 19.04 | 18.95 | 18.99 | 21,559 | -0.04(-0.22%) |
Mar 02, 2018 | 19.01 | 19.11 | 18.97 | 19.03 | 13,456 | +0.01(+0.04%) |
Mar 01, 2018 | 19.04 | 19.04 | 18.97 | 19.02 | 18,807 | -0.02(-0.08%) |
Feb 28, 2018 | 19.00 | 19.04 | 19.00 | 19.04 | 13,576 | +0.04(+0.21%) |
Feb 27, 2018 | 19.00 | 19.06 | 18.97 | 19.00 | 15,280 | +0.02(+0.12%) |
Feb 26, 2018 | 18.93 | 19.00 | 18.93 | 18.97 | 22,693 | +0.04(+0.20%) |
Feb 23, 2018 | 18.86 | 18.93 | 18.81 | 18.93 | 12,088 | +0.11(+0.58%) |
Feb 22, 2018 | 18.79 | 18.87 | 18.79 | 18.83 | 16,429 | +0.02(+0.12%) |
Feb 21, 2018 | 18.81 | 18.86 | 18.79 | 18.80 | 40,796 | +0.02(+0.11%) |
Feb 20, 2018 | 18.76 | 18.79 | 18.74 | 18.78 | 24,432 | +0.04(+0.21%) |
Feb 16, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.09(+0.50%) | |
Feb 15, 2018 | 19.07 | 19.07 | 18.62 | 18.65 | 12,656 | -0.01(-0.07%) |
Feb 14, 2018 | 18.69 | 18.69 | 18.62 | 18.66 | 13,936 | -0.04(-0.21%) |
Feb 13, 2018 | 18.71 | 18.71 | 18.65 | 18.70 | 5,618 | +0.05(+0.25%) |
Feb 12, 2018 | 18.63 | 18.67 | 18.63 | 18.65 | 5,533 | +0.05(+0.25%) |
Feb 09, 2018 | 18.58 | 18.62 | 18.48 | 18.61 | 10,367 | +0.04(+0.22%) |
Feb 08, 2018 | 18.67 | 18.67 | 18.55 | 18.57 | 15,129 | -0.11(-0.60%) |
Feb 07, 2018 | 18.69 | 18.66 | 18.68 | 7,186 | +0.02(+0.09%) | |
Feb 06, 2018 | 18.43 | 18.66 | 18.43 | 18.66 | 24,293 | +0.00(+0.00%) |
Feb 05, 2018 | 18.79 | 18.79 | 18.62 | 18.66 | 11,473 | -0.12(-0.66%) |
Feb 02, 2018 | 18.78 | 18.89 | 18.74 | 18.79 | 80,918 | -0.12(-0.66%) |
Feb 01, 2018 | 18.98 | 18.98 | 18.91 | 18.91 | 15,317 | -0.03(-0.16%) |
Jan 31, 2018 | 18.90 | 18.94 | 18.90 | 18.94 | 8,223 | +0.09(+0.45%) |
Jan 30, 2018 | 18.93 | 18.82 | 18.86 | 5,799 | -0.08(-0.41%) | |
Jan 29, 2018 | 19.09 | 19.14 | 18.88 | 18.93 | 32,894 | -0.16(-0.86%) |
Jan 26, 2018 | 19.15 | 19.15 | 19.07 | 19.10 | 35,758 | -0.04(-0.20%) |
Jan 25, 2018 | 19.13 | 19.14 | 19.10 | 19.14 | 21,337 | +0.00(+0.00%) |
Jan 24, 2018 | 19.18 | 19.19 | 19.13 | 19.14 | 26,263 | -0.02(-0.08%) |
Jan 23, 2018 | 19.09 | 19.21 | 19.05 | 19.15 | 34,580 | +0.02(+0.08%) |
Jan 22, 2018 | 19.18 | 19.18 | 19.14 | 19.14 | 31,670 | +0.01(+0.04%) |
Jan 19, 2018 | 19.13 | 19.14 | 19.12 | 19.13 | 7,174 | -0.00(-0.00%) |
Jan 18, 2018 | 19.15 | 19.21 | 19.13 | 19.13 | 24,544 | -0.08(-0.40%) |
Jan 17, 2018 | 19.29 | 19.29 | 19.21 | 19.21 | 20,604 | -0.02(-0.08%) |
Jan 16, 2018 | 19.30 | 19.31 | 19.22 | 19.22 | 38,095 | -0.02(-0.10%) |
Jan 12, 2018 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.03%) | |
Jan 11, 2018 | 19.26 | 19.26 | 19.24 | 19.24 | 4,333 | -0.02(-0.09%) |
Jan 10, 2018 | 19.22 | 19.25 | 6,397 | +0.01(+0.04%) | ||
Jan 09, 2018 | 19.23 | 19.29 | 19.23 | 19.25 | 4,488 | -0.04(-0.20%) |
Jan 08, 2018 | 19.29 | 19.29 | 19.25 | 19.28 | 8,536 | +0.05(+0.23%) |
Jan 05, 2018 | 19.23 | 19.25 | 19.21 | 19.24 | 5,822 | +0.03(+0.17%) |
Jan 04, 2018 | 19.29 | 19.29 | 19.18 | 19.21 | 14,607 | +0.00(+0.00%) |
Jan 03, 2018 | 19.14 | 19.25 | 19.12 | 19.21 | 4,588 | +0.11(+0.57%) |
Jan 02, 2018 | 19.42 | 19.42 | 19.10 | 19.10 | 22,699 | -0.25(-1.29%) |
Dec 29, 2017 | 19.35 | 19.35 | 19.35 | 0 | -0.04(-0.18%) | |
Dec 28, 2017 | 20.04 | 20.04 | 19.35 | 19.38 | 18,608 | -0.10(-0.53%) |
Dec 27, 2017 | 19.47 | 19.48 | 19.44 | 19.48 | 2,006 | +0.04(+0.23%) |
Dec 26, 2017 | 19.59 | 19.59 | 19.44 | 19.44 | 9,112 | +0.00(+0.00%) |
Dec 22, 2017 | 19.47 | 19.47 | 19.44 | 19.44 | 6,230 | -0.05(-0.24%) |
Dec 21, 2017 | 19.48 | 19.49 | 19.48 | 19.49 | 55,713 | -0.02(-0.11%) |
Dec 20, 2017 | 19.48 | 19.52 | 19.43 | 19.51 | 60,549 | +0.05(+0.27%) |
Dec 19, 2017 | 19.48 | 19.48 | 19.46 | 19.46 | 1,093 | -0.03(-0.16%) |
Dec 18, 2017 | 19.44 | 19.49 | 19.44 | 19.49 | 1,958 | -0.03(-0.16%) |
Dec 15, 2017 | 19.44 | 19.53 | 19.44 | 19.52 | 6,890 | +0.05(+0.28%) |
Dec 14, 2017 | 19.48 | 19.48 | 19.46 | 19.46 | 3,351 | -0.09(-0.44%) |
Dec 13, 2017 | 19.55 | 19.55 | 19.43 | 19.55 | 11,437 | -0.02(-0.12%) |
Dec 12, 2017 | 19.59 | 19.59 | 19.52 | 19.57 | 7,391 | +0.05(+0.28%) |
Dec 11, 2017 | 19.52 | 19.59 | 19.52 | 19.52 | 5,714 | -0.07(-0.36%) |
Dec 08, 2017 | 19.60 | 19.60 | 19.53 | 19.59 | 1,859 | +0.03(+0.16%) |
Dec 07, 2017 | 19.56 | 19.57 | 19.53 | 19.56 | 1,774 | +0.02(+0.09%) |
Dec 06, 2017 | 19.49 | 19.55 | 19.49 | 19.54 | 5,972 | +0.06(+0.31%) |
Dec 05, 2017 | 19.53 | 19.53 | 19.48 | 19.48 | 3,325 | -0.02(-0.12%) |
Dec 04, 2017 | 19.55 | 19.56 | 19.50 | 19.50 | 1,283 | +0.05(+0.25%) |
Dec 01, 2017 | 19.43 | 19.50 | 19.40 | 19.45 | 14,500 | -0.13(-0.68%) |
Nov 30, 2017 | 19.55 | 19.60 | 19.54 | 19.59 | 11,617 | +0.05(+0.27%) |
Nov 29, 2017 | 19.56 | 19.57 | 19.53 | 19.53 | 5,750 | -0.02(-0.12%) |
Nov 28, 2017 | 19.53 | 19.61 | 19.53 | 19.56 | 1,836 | -0.05(-0.28%) |
Nov 27, 2017 | 19.69 | 20.39 | 19.61 | 19.61 | 36,764 | +0.02(+0.08%) |
Nov 24, 2017 | 19.60 | 19.60 | 19.57 | 19.60 | 2,606 | +0.03(+0.16%) |
Nov 22, 2017 | 19.51 | 19.56 | 19.51 | 19.56 | 1,363 | +0.07(+0.36%) |
Nov 21, 2017 | 19.49 | 19.49 | 19.48 | 19.49 | 1,527 | +0.00(+0.00%) |
Nov 20, 2017 | 19.45 | 19.52 | 19.45 | 19.49 | 7,415 | +0.05(+0.28%) |
Nov 17, 2017 | 19.40 | 19.45 | 19.40 | 19.44 | 5,055 | +0.02(+0.12%) |
Nov 16, 2017 | 19.41 | 19.42 | 19.38 | 19.42 | 2,283 | +0.05(+0.28%) |
Nov 15, 2017 | 19.39 | 19.39 | 19.35 | 19.36 | 3,052 | -0.10(-0.52%) |
Nov 14, 2017 | 19.31 | 19.46 | 19.28 | 19.46 | 7,161 | +0.06(+0.32%) |
Nov 13, 2017 | 19.40 | 19.46 | 19.39 | 19.40 | 2,088 | +0.09(+0.44%) |
Nov 10, 2017 | 19.36 | 19.36 | 19.31 | 19.32 | 4,387 | -0.05(-0.24%) |
Nov 09, 2017 | 19.37 | 19.38 | 19.35 | 19.36 | 6,634 | -0.03(-0.16%) |
Nov 08, 2017 | 19.40 | 19.40 | 19.39 | 19.39 | 2,400 | +0.00(+0.00%) |
Nov 07, 2017 | 19.39 | 19.41 | 19.39 | 19.39 | 4,799 | -0.04(-0.20%) |
Nov 06, 2017 | 19.36 | 19.44 | 19.36 | 19.43 | 4,135 | +0.02(+0.10%) |
Nov 03, 2017 | 19.41 | 19.41 | 19.41 | 19.41 | 33 | +0.00(+0.00%) |
Nov 02, 2017 | 19.40 | 19.44 | 19.40 | 19.41 | 13,843 | +0.01(+0.04%) |
Nov 01, 2017 | 19.53 | 19.53 | 19.37 | 19.41 | 3,854 | -0.08(-0.39%) |
Oct 31, 2017 | 19.48 | 19.49 | 19.48 | 19.48 | 4,048 | +0.02(+0.13%) |
Oct 30, 2017 | 19.49 | 19.53 | 19.46 | 19.46 | 12,758 | -0.07(-0.36%) |
Oct 27, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 145 | +0.05(+0.28%) |
Oct 26, 2017 | 19.48 | 19.49 | 19.46 | 19.47 | 9,063 | -0.01(-0.04%) |
Oct 25, 2017 | 19.52 | 19.52 | 19.48 | 19.48 | 4,720 | -0.05(-0.28%) |
Oct 24, 2017 | 19.57 | 19.57 | 19.53 | 19.53 | 2,058 | +0.00(+0.02%) |
Oct 23, 2017 | 19.53 | 19.54 | 19.53 | 19.53 | 11,067 | +0.04(+0.18%) |
Oct 20, 2017 | 19.49 | 19.51 | 19.48 | 19.49 | 14,387 | +0.02(+0.12%) |
Oct 19, 2017 | 19.49 | 19.49 | 19.47 | 19.47 | 11,993 | +0.00(+0.00%) |
Oct 18, 2017 | 19.49 | 19.49 | 19.46 | 19.47 | 9,473 | +0.01(+0.04%) |
Oct 17, 2017 | 19.52 | 19.52 | 19.45 | 19.46 | 6,203 | -0.01(-0.04%) |
Oct 16, 2017 | 19.47 | 19.47 | 19.45 | 19.47 | 2,089 | -0.00(-0.00%) |
Oct 13, 2017 | 19.47 | 19.47 | 19.47 | 19.47 | 5,947 | +0.02(+0.12%) |
Oct 12, 2017 | 19.44 | 19.45 | 19.40 | 19.45 | 2,145 | +0.05(+0.28%) |
Oct 11, 2017 | 19.40 | 19.41 | 19.38 | 19.39 | 5,073 | +0.00(+0.01%) |
Oct 10, 2017 | 19.38 | 19.39 | 19.37 | 19.39 | 3,073 | +0.03(+0.15%) |
Oct 09, 2017 | 19.41 | 19.41 | 19.35 | 19.36 | 13,056 | -0.02(-0.10%) |
Oct 06, 2017 | 19.44 | 19.44 | 19.35 | 19.38 | 23,433 | -0.07(-0.38%) |
Oct 05, 2017 | 19.52 | 19.52 | 19.46 | 19.46 | 20,100 | -0.03(-0.16%) |
Oct 04, 2017 | 19.49 | 19.50 | 19.49 | 19.49 | 6,444 | +0.02(+0.08%) |
Oct 03, 2017 | 19.51 | 19.51 | 19.46 | 19.47 | 19,608 | -0.02(-0.12%) |
Oct 02, 2017 | 19.55 | 19.55 | 19.48 | 19.49 | 9,145 | -0.02(-0.12%) |
Sep 29, 2017 | 19.55 | 19.55 | 19.50 | 19.52 | 6,176 | +0.01(+0.04%) |
Sep 28, 2017 | 19.57 | 19.57 | 19.50 | 19.51 | 17,418 | -0.06(-0.32%) |
Sep 27, 2017 | 19.56 | 19.57 | 19.55 | 19.57 | 24,116 | -0.01(-0.04%) |
Sep 26, 2017 | 19.59 | 19.59 | 19.56 | 19.58 | 14,076 | +0.00(+0.00%) |
Sep 25, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 439 | +0.02(+0.12%) |
Sep 22, 2017 | 19.56 | 19.56 | 19.56 | 19.56 | 770 | +0.00(+0.00%) |
Sep 21, 2017 | 19.54 | 19.57 | 19.54 | 19.56 | 6,386 | +0.00(+0.00%) |
Sep 20, 2017 | 19.54 | 19.56 | 19.54 | 19.56 | 4,308 | -0.01(-0.07%) |
Sep 19, 2017 | 19.56 | 19.58 | 19.56 | 19.57 | 5,285 | -0.01(-0.05%) |
Sep 18, 2017 | 19.59 | 19.59 | 19.58 | 19.58 | 551 | +0.03(+0.16%) |
Sep 15, 2017 | 19.57 | 19.57 | 19.53 | 19.55 | 2,762 | -0.01(-0.04%) |
Sep 14, 2017 | 19.56 | 19.56 | 19.55 | 19.56 | 1,788 | +0.00(+0.00%) |