Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.11	16.16	16.09	16.16	41,835	+0.05(+0.29%)
Jun 27, 2019	16.09	16.14	16.09	16.11	61,266	+0.02(+0.12%)
Jun 26, 2019	16.08	16.13	16.08	16.09	24,540	-0.02(-0.10%)
Jun 25, 2019	16.13	16.16	16.05	16.11	88,410	-0.02(-0.11%)
Jun 24, 2019	16.21	16.21	16.13	16.13	109,015	-0.00(-0.02%)
Jun 21, 2019	16.09	16.17	16.09	16.13	14,850	-0.01(-0.06%)
Jun 20, 2019	16.28	16.28	16.11	16.14	79,144	+0.04(+0.27%)
Jun 19, 2019	16.24	16.24	16.08	16.09	57,185	+0.06(+0.35%)
Jun 18, 2019	16.05	16.14	16.04	16.04	53,868	-0.01(-0.06%)
Jun 17, 2019	16.05	16.08	16.03	16.05	47,512	+0.06(+0.37%)
Jun 14, 2019	16.03	16.03	15.98	15.99	71,581	-0.03(-0.19%)
Jun 13, 2019	16.05	16.05	15.99	16.02	48,604	+0.03(+0.19%)
Jun 12, 2019	15.96	16.00	15.96	15.99	35,382	+0.03(+0.21%)
Jun 11, 2019	16.47	16.47	15.94	15.96	64,790	-0.02(-0.14%)
Jun 10, 2019	16.16	16.16	15.95	15.98	31,597	+0.01(+0.06%)
Jun 07, 2019	15.90	15.98	15.88	15.97	37,319	+0.07(+0.41%)
Jun 06, 2019	15.90	15.90	15.87	15.90	34,775	+0.06(+0.35%)
Jun 05, 2019	15.83	15.87	15.80	15.85	49,756	+0.02(+0.14%)
Jun 04, 2019	15.76	15.86	15.76	15.82	30,577	+0.08(+0.54%)
Jun 03, 2019	15.73	15.78	15.72	15.74	62,331	-0.02(-0.12%)
May 31, 2019	15.85	15.85	15.76	15.76	55,978	-0.06(-0.37%)
May 30, 2019	15.85	15.85	15.82	15.82	22,111	+0.00(+0.02%)
May 29, 2019	15.82	15.87	15.81	15.82	22,529	-0.01(-0.08%)
May 28, 2019	15.82	15.89	15.79	15.83	18,546	+0.01(+0.08%)
May 24, 2019	15.93	15.93	15.82	15.82	36,675	+0.02(+0.10%)
May 23, 2019	15.90	15.90	15.78	15.80	43,238	-0.02(-0.14%)
May 22, 2019	15.91	15.91	15.80	15.82	39,653	+0.04(+0.28%)
May 21, 2019	15.83	15.83	15.78	15.78	15,815	-0.00(-0.02%)
May 20, 2019	15.98	15.98	15.76	15.78	47,615	-0.03(-0.18%)
May 17, 2019	15.87	15.89	15.80	15.81	34,680	-0.02(-0.13%)
May 16, 2019	15.90	15.90	15.82	15.83	30,204	+0.05(+0.33%)
May 15, 2019	15.73	15.80	15.71	15.78	45,047	+0.06(+0.41%)
May 14, 2019	15.72	15.73	15.70	15.71	35,684	+0.04(+0.26%)
May 13, 2019	15.73	15.73	15.65	15.67	36,095	-0.02(-0.16%)
May 10, 2019	15.68	15.71	15.68	15.70	17,664	+0.02(+0.10%)
May 09, 2019	15.64	15.69	15.64	15.68	17,922	+0.01(+0.06%)
May 08, 2019	15.71	15.73	15.64	15.67	30,219	-0.00(-0.03%)
May 07, 2019	15.73	15.74	15.67	15.68	16,455	-0.06(-0.36%)
May 06, 2019	15.67	15.89	15.67	15.73	19,055	+0.03(+0.22%)
May 03, 2019	15.78	15.80	15.67	15.70	21,553	+0.01(+0.09%)
May 02, 2019	15.72	15.77	15.66	15.69	27,282	-0.02(-0.13%)
May 01, 2019	15.73	15.75	15.61	15.71	25,368	+0.00(+0.02%)
Apr 30, 2019	15.63	15.70	15.61	15.70	57,638	+0.05(+0.32%)
Apr 29, 2019	15.65	15.67	15.65	15.65	23,391	+0.08(+0.51%)
Apr 26, 2019	15.61	15.67	15.49	15.57	46,511	-0.06(-0.39%)
Apr 25, 2019	15.70	15.70	15.61	15.64	54,893	+0.00(+0.00%)
Apr 24, 2019	15.73	15.73	15.61	15.64	44,574	+0.02(+0.16%)
Apr 23, 2019	15.62	15.65	15.59	15.61	63,778	+0.02(+0.16%)
Apr 22, 2019	15.53	15.63	15.48	15.59	25,041	-0.01(-0.05%)
Apr 18, 2019	15.69	15.69	15.55	15.59	17,307	-0.04(-0.29%)
Apr 17, 2019	15.84	15.84	15.64	15.64	31,476	-0.05(-0.33%)
Apr 16, 2019	15.71	15.71	15.65	15.69	25,275	+0.01(+0.08%)
Apr 15, 2019	16.38	16.38	15.67	15.68	50,038	+0.02(+0.14%)
Apr 12, 2019	15.64	15.68	15.64	15.66	12,409	+0.02(+0.12%)
Apr 11, 2019	15.80	15.80	15.63	15.64	14,786	-0.01(-0.04%)
Apr 10, 2019	15.67	15.67	15.59	15.64	11,212	+0.03(+0.22%)
Apr 09, 2019	15.68	15.69	15.61	15.61	44,116	-0.02(-0.16%)
Apr 08, 2019	16.23	16.23	15.63	15.64	49,213	-0.01(-0.04%)
Apr 05, 2019	15.76	15.76	15.62	15.64	45,554	+0.03(+0.20%)
Apr 04, 2019	15.62	15.62	15.57	15.61	24,116	+0.04(+0.24%)
Apr 03, 2019	15.69	15.69	15.55	15.57	39,410	+0.02(+0.14%)
Apr 02, 2019	15.63	15.63	15.53	15.55	36,820	+0.03(+0.22%)
Apr 01, 2019	15.46	15.52	15.45	15.52	37,080	+0.15(+0.95%)
Mar 29, 2019	15.30	15.39	15.30	15.37	17,634	+0.06(+0.41%)
Mar 28, 2019	15.32	15.32	15.26	15.31	16,290	+0.02(+0.16%)
Mar 27, 2019	15.20	15.31	15.20	15.29	42,323	+0.03(+0.22%)
Mar 26, 2019	15.29	15.30	15.19	15.25	13,108	-0.00(-0.01%)
Mar 25, 2019	15.27	15.27	15.21	15.26	16,118	-0.02(-0.10%)
Mar 22, 2019	15.34	15.34	15.26	15.27	8,817	-0.03(-0.18%)
Mar 21, 2019	15.26	15.31	15.26	15.30	21,092	+0.05(+0.30%)
Mar 20, 2019	15.34	15.34	15.19	15.25	15,980	+0.01(+0.05%)
Mar 19, 2019	15.27	15.30	15.24	15.25	36,095	-0.02(-0.15%)
Mar 18, 2019	15.33	15.33	15.27	15.27	19,326	+0.02(+0.16%)
Mar 15, 2019	15.21	15.26	15.21	15.24	3,784	+0.04(+0.24%)
Mar 14, 2019	15.20	15.23	15.19	15.21	9,494	+0.03(+0.22%)
Mar 13, 2019	15.17	15.20	15.17	15.17	21,108	+0.00(+0.02%)
Mar 12, 2019	15.18	15.19	15.16	15.17	8,867	+0.01(+0.08%)
Mar 11, 2019	15.12	15.20	15.12	15.16	11,473	+0.01(+0.04%)
Mar 08, 2019	15.16	15.17	15.10	15.15	10,529	-0.02(-0.10%)
Mar 07, 2019	15.20	15.20	15.14	15.17	7,752	+0.00(+0.02%)
Mar 06, 2019	15.17	15.18	15.14	15.16	12,341	-0.01(-0.04%)
Mar 05, 2019	15.15	15.17	15.11	15.17	6,655	+0.10(+0.65%)
Mar 04, 2019	15.16	15.20	15.03	15.07	71,622	-0.01(-0.06%)
Mar 01, 2019	15.01	15.09	15.00	15.08	12,668	+0.08(+0.51%)
Feb 28, 2019	14.90	15.03	14.90	15.01	19,198	+0.08(+0.52%)
Feb 27, 2019	14.94	14.99	14.92	14.93	11,001	-0.01(-0.08%)
Feb 26, 2019	14.98	14.98	14.93	14.94	14,912	+0.02(+0.10%)
Feb 25, 2019	15.00	15.00	14.90	14.92	19,530	+0.06(+0.39%)
Feb 22, 2019	14.85	14.90	14.84	14.87	14,642	+0.04(+0.30%)
Feb 21, 2019	14.86	14.89	14.81	14.82	11,936	-0.06(-0.40%)
Feb 20, 2019	15.01	15.01	14.84	14.88	24,833	-0.01(-0.06%)
Feb 19, 2019	14.90	14.90	14.83	14.89	42,940	+0.11(+0.78%)
Feb 15, 2019	14.76	14.78	14.75	14.78	10,113	+0.08(+0.58%)
Feb 14, 2019	14.83	14.83	14.65	14.69	17,838	+0.04(+0.30%)
Feb 13, 2019	14.61	14.65	14.60	14.65	20,108	+0.10(+0.67%)
Feb 12, 2019	14.60	14.60	14.49	14.55	46,250	+0.12(+0.86%)
Feb 11, 2019	14.41	14.43	14.40	14.43	33,495	+0.07(+0.50%)
Feb 08, 2019	14.29	14.35	14.26	14.35	5,471	+0.06(+0.45%)
Feb 07, 2019	14.41	14.41	14.26	14.29	10,024	-0.07(-0.49%)
Feb 06, 2019	14.53	14.53	14.35	14.36	15,132	-0.11(-0.77%)
Feb 05, 2019	14.46	14.49	14.45	14.47	18,349	+0.04(+0.27%)
Feb 04, 2019	14.49	14.49	14.40	14.43	20,050	+0.01(+0.06%)
Feb 01, 2019	14.45	14.46	14.35	14.42	18,238	-0.02(-0.13%)
Jan 31, 2019	14.46	14.52	14.44	14.44	26,478	+0.05(+0.36%)
Jan 30, 2019	14.33	14.43	14.32	14.39	15,399	+0.10(+0.73%)
Jan 29, 2019	14.31	14.33	14.27	14.29	22,104	+0.02(+0.15%)
Jan 28, 2019	14.31	14.32	14.23	14.26	22,412	-0.02(-0.13%)
Jan 25, 2019	14.29	14.33	14.26	14.28	16,414	+0.08(+0.57%)
Jan 24, 2019	14.18	14.20	14.16	14.20	2,611	+0.05(+0.37%)
Jan 23, 2019	14.14	14.18	14.11	14.15	12,564	+0.02(+0.17%)
Jan 22, 2019	14.22	14.22	14.11	14.13	17,424	+0.02(+0.17%)
Jan 18, 2019	14.16	14.16	14.08	14.10	17,884	+0.02(+0.17%)
Jan 17, 2019	14.06	14.09	14.05	14.08	9,186	+0.01(+0.08%)
Jan 16, 2019	14.10	14.11	14.02	14.07	19,362	+0.05(+0.36%)
Jan 15, 2019	14.05	14.05	14.01	14.02	12,785	+0.01(+0.09%)
Jan 14, 2019	14.02	14.02	14.00	14.00	8,466	+0.01(+0.05%)
Jan 11, 2019	13.97	14.02	13.95	14.00	15,544	+0.02(+0.15%)
Jan 10, 2019	13.93	13.98	13.89	13.97	9,193	+0.01(+0.09%)
Jan 09, 2019	14.06	14.10	13.95	13.96	21,735	-0.09(-0.61%)
Jan 08, 2019	13.97	14.05	13.85	14.05	29,565	+0.08(+0.54%)
Jan 07, 2019	13.82	13.98	13.82	13.97	9,395	+0.27(+1.96%)
Jan 04, 2019	13.59	13.75	13.59	13.70	15,043	+0.21(+1.53%)
Jan 03, 2019	13.43	13.51	13.34	13.50	15,039	+0.06(+0.41%)
Jan 02, 2019	13.35	13.44	13.25	13.44	27,759	+0.20(+1.52%)
Dec 31, 2018	13.17	13.35	13.16	13.24	28,248	+0.18(+1.40%)
Dec 28, 2018	12.94	13.10	12.94	13.06	15,210	+0.22(+1.75%)
Dec 27, 2018	12.86	12.86	12.66	12.83	17,582	-0.10(-0.74%)
Dec 26, 2018	12.86	12.96	12.79	12.93	6,468	+0.21(+1.65%)
Dec 24, 2018	12.87	12.93	12.68	12.72	17,884	-0.15(-1.16%)
Dec 21, 2018	12.95	12.97	12.86	12.87	8,691	-0.07(-0.51%)
Dec 20, 2018	13.25	13.25	12.88	12.93	31,056	-0.26(-1.98%)
Dec 19, 2018	13.35	13.35	13.16	13.20	8,592	-0.01(-0.06%)
Dec 18, 2018	13.41	13.41	13.13	13.20	29,939	-0.14(-1.07%)
Dec 17, 2018	13.55	13.57	13.29	13.35	46,705	-0.21(-1.53%)
Dec 14, 2018	13.64	13.70	13.55	13.55	18,207	-0.09(-0.67%)
Dec 13, 2018	13.75	13.77	13.64	13.65	50,009	-0.06(-0.46%)
Dec 12, 2018	13.81	13.81	13.71	13.71	91,300	+0.00(+0.00%)
Dec 11, 2018	13.80	13.80	13.66	13.71	76,206	+0.06(+0.41%)
Dec 10, 2018	13.75	13.75	13.60	13.65	8,827	-0.01(-0.11%)
Dec 07, 2018	14.05	14.05	13.58	13.67	13,655	-0.09(-0.65%)
Dec 06, 2018	13.81	13.81	13.60	13.76	14,646	-0.03(-0.22%)
Dec 04, 2018	13.99	13.99	13.77	13.79	23,770	-0.14(-0.98%)
Dec 03, 2018	13.95	14.24	13.91	13.92	43,561	+0.03(+0.23%)
Nov 30, 2018	14.06	14.06	13.86	13.89	93,734	-0.06(-0.40%)
Nov 29, 2018	14.03	14.03	13.95	13.95	9,823	+0.01(+0.04%)
Nov 28, 2018	13.94	13.94	13.94	13.94	593	+0.00(+0.02%)
Nov 27, 2018	14.00	14.00	13.91	13.94	2,464	-0.12(-0.83%)
Nov 26, 2018	13.79	14.05	13.79	14.05	674	+0.08(+0.60%)
Nov 23, 2018	14.09	14.09	13.97	13.97	1,180	-0.01(-0.08%)
Nov 21, 2018		13.98	13.98	13.98	0	+0.00(+0.01%)
Nov 20, 2018	14.23	14.23	13.96	13.98	9,960	-0.19(-1.31%)
Nov 19, 2018	14.17	14.17	14.13	14.16	4,333	-0.06(-0.45%)
Nov 16, 2018	14.24	14.24	14.23	14.23	509	-0.05(-0.32%)
Nov 15, 2018	14.28	14.28	14.28	14.28	1,811	-0.03(-0.21%)
Nov 14, 2018	14.38	14.38	14.31	14.31	2,311	-0.08(-0.52%)
Nov 13, 2018	14.44	14.44	14.37	14.38	5,437	-0.07(-0.50%)
Nov 12, 2018	14.48	14.48	14.44	14.45	1,920	-0.08(-0.57%)
Nov 09, 2018	14.54	14.54	14.54	14.54	1,189	+0.03(+0.20%)
Nov 08, 2018	14.55	14.55	14.51	14.51	853	-0.03(-0.20%)
Nov 07, 2018	14.45	14.54	14.45	14.54	2,888	+0.18(+1.27%)
Nov 06, 2018	14.46	14.48	14.35	14.35	8,588	-0.04(-0.30%)
Nov 05, 2018	14.40	14.40	14.40	14.40	1,332	+0.01(+0.10%)
Nov 02, 2018	14.45	14.45	14.38	14.38	2,379	-0.08(-0.53%)
Nov 01, 2018	14.46	14.46	14.45	14.46	4,265	+0.13(+0.92%)
Oct 31, 2018	14.33	14.33	14.32	14.33	10,465	-0.00(-0.01%)
Oct 30, 2018	14.33	14.33	14.33	14.33	1,072	-0.00(-0.01%)
Oct 29, 2018	14.33	14.33	14.33	14.33	645	+0.00(+0.00%)
Oct 26, 2018	14.32	14.33	14.32	14.33	339	-0.03(-0.20%)
Oct 25, 2018	14.38	14.38	14.31	14.36	1,495	+0.10(+0.70%)
Oct 24, 2018	14.42	14.42	14.26	14.26	1,792	-0.11(-0.78%)
Oct 23, 2018	14.30	14.37	14.30	14.37	1,996	-0.05(-0.32%)
Oct 22, 2018	14.30	14.47	14.30	14.42	679	+0.14(+0.95%)
Oct 19, 2018	14.42	14.42	14.28	14.28	3,253	-0.13(-0.93%)
Oct 18, 2018	14.41	14.42	14.41	14.42	344	+0.06(+0.45%)
Oct 17, 2018	14.41	14.41	14.33	14.35	6,216	-0.08(-0.53%)
Oct 16, 2018	14.43	14.43	14.42	14.43	935	+0.04(+0.28%)
Oct 15, 2018	14.39	14.39	14.39	14.39	962	-0.04(-0.24%)
Oct 12, 2018	14.48	14.52	14.42	14.42	9,076	+0.00(+0.00%)
Oct 11, 2018	14.42	14.42	14.40	14.42	1,328	+0.00(+0.00%)
Oct 10, 2018	14.45	14.54	14.39	14.42	11,921	-0.13(-0.92%)
Oct 09, 2018	14.57	14.57	14.55	14.56	2,202	-0.01(-0.08%)
Oct 08, 2018	14.59	14.60	14.51	14.57	3,497	+0.09(+0.65%)
Oct 05, 2018	14.40	14.48	14.40	14.48	1,883	-0.01(-0.08%)
Oct 04, 2018	14.56	14.56	14.38	14.49	8,425	-0.16(-1.06%)
Oct 03, 2018	14.87	14.87	14.64	14.64	10,446	-0.18(-1.19%)
Oct 02, 2018	14.83	14.83	14.81	14.82	1,645	-0.04(-0.25%)
Oct 01, 2018	14.96	14.97	14.85	14.85	10,287	-0.06(-0.39%)
Sep 28, 2018	14.93	14.95	14.91	14.91	1,883	+0.03(+0.20%)
Sep 27, 2018	14.91	14.92	14.88	14.88	4,195	-0.02(-0.12%)
Sep 26, 2018	14.91	14.91	14.90	14.90	1,243	+0.03(+0.20%)
Sep 25, 2018	14.91	14.92	14.87	14.87	20,295	-0.03(-0.22%)
Sep 24, 2018	14.92	14.92	14.91	14.91	6,999	+0.02(+0.16%)
Sep 21, 2018	14.88	14.90	14.88	14.88	18,496	+0.02(+0.14%)
Sep 20, 2018	15.04	15.04	14.86	14.86	20,319	-0.06(-0.43%)
Sep 19, 2018	14.97	14.97	14.92	14.92	11,161	-0.08(-0.54%)
Sep 18, 2018	15.01	15.01	15.01	15.01	1,778	-0.00(-0.01%)
Sep 17, 2018	15.30	15.30	15.01	15.01	4,810	+0.07(+0.48%)
Sep 14, 2018	14.94	14.95	14.93	14.94	1,725	-0.03(-0.19%)
Sep 13, 2018	14.95	14.97	14.95	14.97	3,003	-0.05(-0.31%)
Sep 12, 2018	15.04	15.05	15.01	15.01	1,897	-0.02(-0.12%)
Sep 11, 2018	15.03	15.05	15.03	15.03	2,972	+0.01(+0.08%)
Sep 10, 2018	15.02	15.03	15.02	15.02	2,453	+0.02(+0.15%)
Sep 07, 2018	15.09	15.12	14.99	14.99	5,175	-0.10(-0.69%)
Sep 06, 2018	15.16	15.16	15.08	15.10	5,003	+0.02(+0.15%)
Sep 05, 2018	15.16	15.16	15.08	15.08	1,927	-0.06(-0.42%)
Sep 04, 2018	15.24	15.24	15.14	15.14	3,266	-0.10(-0.65%)
Aug 31, 2018		15.24	15.24	15.24	0	+0.03(+0.17%)
Aug 30, 2018	15.21	15.21	15.21	15.21	2,686	+0.01(+0.08%)
Aug 29, 2018	15.19	15.20	15.19	15.20	1,896	+0.05(+0.36%)
Aug 28, 2018	15.14	15.16	15.14	15.14	2,889	-0.01(-0.04%)
Aug 27, 2018	15.14	15.18	15.14	15.15	7,984	+0.00(+0.00%)
Aug 24, 2018	15.11	15.15	15.11	15.15	862	+0.03(+0.19%)
Aug 23, 2018	15.12	15.14	15.12	15.12	3,849	-0.01(-0.07%)
Aug 22, 2018	15.12	15.13	15.12	15.13	4,563	+0.02(+0.14%)
Aug 21, 2018	15.11	15.15	15.10	15.11	25,752	-0.03(-0.23%)
Aug 20, 2018	15.05	15.74	15.04	15.14	16,563	+0.15(+1.00%)
Aug 17, 2018	14.97	15.00	14.97	15.00	13,902	+0.02(+0.15%)
Aug 16, 2018	14.93	14.97	14.93	14.97	1,477	+0.01(+0.04%)
Aug 15, 2018	14.95	14.98	14.95	14.97	4,692	+0.00(+0.00%)
Aug 14, 2018	14.98	14.98	14.97	14.97	3,774	+0.01(+0.04%)
Aug 13, 2018	14.97	14.97	14.96	14.96	3,581	+0.00(+0.00%)
Aug 10, 2018	14.98	14.98	14.96	14.96	10,601	+0.00(+0.00%)
Aug 09, 2018	15.01	15.01	14.96	14.96	2,422	-0.03(-0.23%)
Aug 08, 2018	14.99	15.00	14.98	15.00	1,216	+0.03(+0.18%)
Aug 07, 2018	15.08	15.08	14.96	14.97	5,347	+0.00(+0.02%)
Aug 06, 2018	15.06	15.06	14.96	14.97	21,803	+0.03(+0.19%)
Aug 03, 2018	14.97	14.97	14.93	14.94	14,250	+0.02(+0.15%)
Aug 02, 2018	14.93	14.94	14.91	14.91	2,433	+0.01(+0.04%)
Aug 01, 2018	14.94	14.94	14.91	14.91	1,911	-0.04(-0.27%)
Jul 31, 2018	14.99	14.99	14.95	14.95	7,264	-0.02(-0.12%)
Jul 30, 2018	14.99	14.99	14.97	14.97	1,911	+0.03(+0.23%)
Jul 27, 2018	15.01	15.01	14.93	14.93	2,433	-0.00(-0.00%)
Jul 25, 2018		14.93	14.93	14.93	0	+0.03(+0.20%)
Jul 24, 2018	14.94	14.94	14.90	14.90	17,031	+0.00(+0.00%)
Jul 23, 2018	14.93	14.95	14.89	14.90	8,498	+0.01(+0.09%)
Jul 20, 2018	14.87	14.89	14.87	14.89	521	+0.04(+0.30%)
Jul 19, 2018	14.82	14.86	14.82	14.85	1,754	+0.07(+0.44%)
Jul 18, 2018	14.84	14.84	14.78	14.78	2,100	-0.03(-0.21%)
Jul 17, 2018	14.84	14.84	14.81	14.81	5,111	-0.03(-0.18%)
Jul 16, 2018	14.89	14.89	14.84	14.84	2,141	-0.05(-0.36%)
Jul 13, 2018	14.89	14.89	14.88	14.89	2,100	+0.01(+0.04%)
Jul 12, 2018	14.91	14.91	14.89	14.89	4,247	+0.01(+0.04%)
Jul 11, 2018	15.30	15.30	14.88	14.88	2,962	+0.01(+0.08%)
Jul 10, 2018	14.89	14.89	14.87	14.87	3,235	+0.02(+0.17%)
Jul 09, 2018		14.82	14.82	14.84	350	+0.02(+0.13%)
Jul 06, 2018	14.83	14.83	14.82	14.82	1,925	+0.00(+0.01%)
Jul 05, 2018	14.83	14.83	14.82	14.82	8,928	+0.03(+0.19%)
Jul 03, 2018		14.79	14.79	14.79	0	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.