Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.10	19.16	19.05	19.15	115,531	+0.09(+0.48%)
Jun 29, 2021	19.06	19.09	19.02	19.05	384,975	+0.00(+0.00%)
Jun 28, 2021	19.00	19.06	18.93	19.05	297,837	+0.03(+0.16%)
Jun 25, 2021	19.08	19.08	18.93	19.02	186,718	+0.01(+0.04%)
Jun 24, 2021	19.05	19.05	18.97	19.02	183,090	+0.03(+0.16%)
Jun 23, 2021	18.97	19.04	18.97	18.99	126,541	+0.02(+0.08%)
Jun 22, 2021	19.03	19.03	18.90	18.97	141,526	+0.00(+0.00%)
Jun 21, 2021	18.98	18.98	18.89	18.97	227,603	+0.10(+0.53%)
Jun 18, 2021	18.92	18.95	18.86	18.87	162,097	-0.07(-0.36%)
Jun 17, 2021	18.92	18.98	18.89	18.94	202,094	+0.02(+0.08%)
Jun 16, 2021	19.02	19.02	18.90	18.92	190,879	-0.05(-0.24%)
Jun 15, 2021	18.95	18.98	18.92	18.97	103,486	+0.05(+0.24%)
Jun 14, 2021	18.93	18.95	18.90	18.92	117,531	+0.00(+0.00%)
Jun 11, 2021	18.89	18.92	18.85	18.92	158,837	+0.05(+0.28%)
Jun 10, 2021	18.85	18.89	18.82	18.87	209,328	+0.03(+0.16%)
Jun 09, 2021	18.86	18.88	18.82	18.84	113,378	+0.03(+0.16%)
Jun 08, 2021	18.81	18.82	18.78	18.81	129,055	+0.02(+0.08%)
Jun 07, 2021	18.77	18.80	18.76	18.80	175,466	+0.05(+0.28%)
Jun 04, 2021	18.76	18.76	18.71	18.74	109,934	+0.03(+0.16%)
Jun 03, 2021	18.67	18.73	18.66	18.71	129,532	+0.02(+0.08%)
Jun 02, 2021	18.60	18.70	18.60	18.70	234,593	+0.10(+0.53%)
Jun 01, 2021	18.54	18.62	18.54	18.60	211,765	+0.08(+0.45%)
May 28, 2021	18.50	18.53	18.45	18.52	491,125	+0.05(+0.25%)
May 27, 2021	18.46	18.47	18.42	18.47	618,071	+0.02(+0.12%)
May 26, 2021	18.45	18.49	18.39	18.45	463,596	+0.01(+0.04%)
May 25, 2021	18.49	18.54	18.43	18.44	152,752	+0.00(+0.00%)
May 24, 2021	18.39	18.47	18.38	18.44	243,747	+0.05(+0.29%)
May 21, 2021	18.37	18.41	18.33	18.39	129,877	+0.08(+0.41%)
May 20, 2021	18.37	18.37	18.27	18.31	250,409	+0.03(+0.17%)
May 19, 2021	18.25	18.28	18.18	18.28	154,280	-0.02(-0.12%)
May 18, 2021	18.35	18.36	18.23	18.30	237,046	+0.02(+0.12%)
May 17, 2021	18.39	18.39	18.21	18.28	269,333	-0.03(-0.16%)
May 14, 2021	18.26	18.31	18.21	18.31	220,018	+0.08(+0.41%)
May 13, 2021	17.93	18.33	17.93	18.24	221,396	+0.24(+1.34%)
May 12, 2021	18.36	18.36	17.95	18.00	1,684,624	-0.32(-1.76%)
May 11, 2021	18.47	18.47	18.24	18.32	196,370	-0.16(-0.85%)
May 10, 2021	18.53	18.54	18.45	18.48	168,641	-0.02(-0.08%)
May 07, 2021	18.48	18.51	18.41	18.49	607,628	+0.12(+0.66%)
May 06, 2021	18.35	18.39	18.23	18.37	132,301	+0.02(+0.12%)
May 05, 2021	18.38	18.40	18.32	18.35	239,571	-0.01(-0.08%)
May 04, 2021	18.33	18.39	18.31	18.36	121,448	+0.01(+0.08%)
May 03, 2021	18.39	18.39	18.32	18.35	189,456	+0.05(+0.25%)
Apr 30, 2021	18.24	18.33	18.23	18.30	363,968	-0.03(-0.16%)
Apr 29, 2021	18.39	18.39	18.27	18.33	431,693	-0.01(-0.04%)
Apr 28, 2021	18.33	18.35	18.26	18.34	154,259	+0.05(+0.25%)
Apr 27, 2021	18.38	18.39	18.24	18.30	204,616	-0.04(-0.21%)
Apr 26, 2021	18.39	18.39	18.31	18.33	150,183	+0.00(+0.00%)
Apr 23, 2021	18.36	18.36	18.30	18.33	130,720	+0.02(+0.08%)
Apr 22, 2021	18.35	18.38	18.27	18.32	170,522	-0.02(-0.08%)
Apr 21, 2021	18.33	18.37	18.29	18.33	165,958	+0.08(+0.41%)
Apr 20, 2021	18.41	18.41	18.23	18.26	266,838	-0.05(-0.29%)
Apr 19, 2021	18.39	18.41	18.30	18.31	258,420	-0.03(-0.16%)
Apr 16, 2021	18.30	18.36	18.30	18.34	153,397	+0.04(+0.24%)
Apr 15, 2021	18.30	18.30	18.25	18.30	318,755	+0.04(+0.25%)
Apr 14, 2021	18.30	18.37	18.25	18.25	201,128	-0.04(-0.20%)
Apr 13, 2021	18.36	18.36	18.27	18.29	202,397	-0.01(-0.08%)
Apr 12, 2021	18.34	18.38	18.30	18.30	321,270	-0.04(-0.24%)
Apr 09, 2021	18.39	18.39	18.32	18.35	177,223	-0.02(-0.08%)
Apr 08, 2021	18.38	18.38	18.33	18.36	310,780	+0.04(+0.20%)
Apr 07, 2021	18.41	18.42	18.31	18.33	213,003	-0.01(-0.04%)
Apr 06, 2021	18.45	18.45	18.33	18.33	270,952	-0.03(-0.16%)
Apr 05, 2021	18.54	18.54	18.27	18.36	949,978	+0.16(+0.86%)
Apr 01, 2021	18.06	18.22	18.05	18.21	542,781	+0.22(+1.25%)
Mar 31, 2021	18.03	18.04	17.98	17.98	249,414	+0.01(+0.04%)
Mar 30, 2021	18.05	18.05	17.87	17.97	162,928	+0.10(+0.54%)
Mar 29, 2021	17.91	17.98	17.77	17.88	955,705	+0.04(+0.21%)
Mar 26, 2021	17.59	17.86	17.57	17.84	513,199	+0.24(+1.36%)
Mar 25, 2021	17.59	17.63	17.52	17.60	996,744	+0.03(+0.15%)
Mar 24, 2021	17.52	17.60	17.51	17.57	160,520	+0.09(+0.49%)
Mar 23, 2021	17.53	17.53	17.47	17.49	138,033	+0.02(+0.13%)
Mar 22, 2021	17.60	17.60	17.44	17.47	164,519	+0.04(+0.24%)
Mar 19, 2021	17.39	17.44	17.25	17.42	122,643	+0.14(+0.79%)
Mar 18, 2021	17.49	17.49	17.29	17.29	151,649	-0.18(-1.01%)
Mar 17, 2021	17.50	17.50	17.41	17.47	138,169	-0.01(-0.05%)
Mar 16, 2021	17.38	17.49	17.34	17.47	235,470	+0.16(+0.94%)
Mar 15, 2021	17.24	17.31	17.24	17.31	174,738	+0.13(+0.73%)
Mar 12, 2021	17.17	17.24	17.10	17.18	158,762	+0.05(+0.30%)
Mar 11, 2021	17.18	17.18	17.08	17.13	156,831	+0.07(+0.43%)
Mar 10, 2021	17.04	17.07	17.03	17.06	489,611	+0.04(+0.26%)
Mar 09, 2021	16.96	17.04	16.96	17.01	237,998	+0.06(+0.37%)
Mar 08, 2021	17.00	17.04	16.91	16.95	481,203	+0.12(+0.68%)
Mar 05, 2021	16.77	16.84	16.66	16.84	163,075	+0.08(+0.49%)
Mar 04, 2021	16.78	16.87	16.62	16.75	146,657	+0.01(+0.04%)
Mar 03, 2021	16.75	16.76	16.62	16.75	149,311	+0.07(+0.45%)
Mar 02, 2021	16.68	16.70	16.60	16.67	165,735	+0.06(+0.38%)
Mar 01, 2021	16.88	16.88	16.51	16.61	257,820	-0.02(-0.11%)
Feb 26, 2021	16.55	16.63	16.43	16.63	506,611	+0.14(+0.86%)
Feb 25, 2021	16.70	16.70	16.43	16.49	128,918	-0.16(-0.94%)
Feb 24, 2021	16.69	16.69	16.54	16.64	181,508	+0.01(+0.04%)
Feb 23, 2021	16.57	16.67	16.43	16.64	135,278	+0.01(+0.09%)
Feb 22, 2021	16.68	16.68	16.57	16.62	225,425	+0.01(+0.04%)
Feb 19, 2021	16.60	16.64	16.54	16.61	127,456	+0.04(+0.27%)
Feb 18, 2021	16.56	16.60	16.50	16.57	105,006	-0.01(-0.04%)
Feb 17, 2021	16.61	16.65	16.54	16.58	120,146	+0.00(+0.00%)
Feb 16, 2021	16.58	16.61	16.55	16.58	164,030	+0.01(+0.04%)
Feb 12, 2021	16.66	16.66	16.55	16.57	108,860	-0.04(-0.27%)
Feb 11, 2021	16.69	16.74	16.58	16.61	107,736	-0.07(-0.44%)
Feb 10, 2021	16.77	16.77	16.55	16.69	113,235	+0.01(+0.09%)
Feb 09, 2021	16.61	16.70	16.55	16.67	134,149	+0.10(+0.62%)
Feb 08, 2021	16.57	16.61	16.53	16.57	192,830	+0.00(+0.00%)
Feb 05, 2021	16.52	16.59	16.45	16.57	136,143	+0.13(+0.76%)
Feb 04, 2021	16.34	16.48	16.33	16.44	140,442	+0.10(+0.59%)
Feb 03, 2021	16.39	16.43	16.30	16.35	103,008	-0.01(-0.05%)
Feb 02, 2021	16.30	16.47	16.27	16.36	183,098	+0.11(+0.68%)
Feb 01, 2021	16.24	16.32	16.17	16.24	170,297	+0.09(+0.55%)
Jan 29, 2021	16.13	16.30	16.08	16.16	172,927	-0.02(-0.14%)
Jan 28, 2021	16.08	16.24	16.08	16.18	163,924	+0.12(+0.73%)
Jan 27, 2021	16.30	16.43	16.00	16.06	169,679	-0.29(-1.76%)
Jan 26, 2021	16.45	16.47	16.30	16.35	198,554	-0.02(-0.14%)
Jan 25, 2021	16.55	16.55	16.28	16.37	721,475	-0.12(-0.72%)
Jan 22, 2021	16.38	16.52	16.38	16.49	95,829	+0.09(+0.54%)
Jan 21, 2021	16.39	16.46	16.37	16.40	131,445	-0.07(-0.40%)
Jan 20, 2021	16.47	16.47	16.33	16.47	163,733	+0.10(+0.59%)
Jan 19, 2021	16.35	16.39	16.28	16.37	159,764	+0.10(+0.58%)
Jan 15, 2021	16.28	16.34	16.22	16.27	115,522	-0.01(-0.04%)
Jan 14, 2021	16.17	16.31	16.14	16.28	105,157	+0.09(+0.54%)
Jan 13, 2021	15.88	16.19	15.88	16.19	122,591	+0.27(+1.70%)
Jan 12, 2021	15.91	15.95	15.80	15.92	522,401	+0.01(+0.05%)
Jan 11, 2021	16.02	16.05	15.87	15.92	255,934	-0.10(-0.64%)
Jan 08, 2021	16.00	16.08	15.92	16.02	105,679	-0.01(-0.09%)
Jan 07, 2021	16.02	16.03	15.92	16.03	114,654	-0.01(-0.05%)
Jan 06, 2021	16.14	16.14	15.91	16.04	153,410	-0.10(-0.59%)
Jan 05, 2021	15.91	16.14	15.91	16.14	99,829	+0.14(+0.87%)
Jan 04, 2021	16.16	16.18	15.95	16.00	162,715	-0.10(-0.64%)
Dec 31, 2020		16.10	16.10	16.10	143,139	+0.12(+0.78%)
Dec 30, 2020	15.92	15.98	15.91	15.97	143,139	+0.01(+0.09%)
Dec 29, 2020	15.92	16.01	15.91	15.96	126,986	-0.01(-0.09%)
Dec 28, 2020	16.03	16.08	15.92	15.97	137,953	+0.01(+0.09%)
Dec 24, 2020	15.91	15.99	15.89	15.96	58,376	+0.03(+0.19%)
Dec 23, 2020	15.89	15.95	15.82	15.93	90,207	+0.11(+0.68%)
Dec 22, 2020	15.96	16.00	15.78	15.82	176,035	-0.18(-1.13%)
Dec 21, 2020	16.02	16.06	15.93	16.00	117,509	-0.07(-0.41%)
Dec 18, 2020	16.09	16.10	16.03	16.07	94,012	-0.02(-0.14%)
Dec 17, 2020	16.09	16.11	16.02	16.09	111,576	+0.03(+0.18%)
Dec 16, 2020	16.09	16.09	16.02	16.06	159,567	+0.01(+0.09%)
Dec 15, 2020	15.93	16.05	15.93	16.05	95,762	+0.10(+0.64%)
Dec 14, 2020	15.96	16.04	15.91	15.95	101,807	+0.05(+0.32%)
Dec 11, 2020	15.94	15.95	15.84	15.90	113,558	-0.04(-0.27%)
Dec 10, 2020	15.94	16.03	15.89	15.94	119,615	-0.01(-0.09%)
Dec 09, 2020	16.03	16.06	15.93	15.95	144,523	-0.05(-0.32%)
Dec 08, 2020	16.04	16.06	16.00	16.00	168,025	+0.00(+0.00%)
Dec 07, 2020	16.06	16.08	15.99	16.00	148,881	-0.03(-0.18%)
Dec 04, 2020	15.95	16.12	15.91	16.03	147,144	+0.12(+0.78%)
Dec 03, 2020	15.90	15.99	15.90	15.91	201,954	+0.01(+0.09%)
Dec 02, 2020	15.87	15.93	15.80	15.90	79,972	+0.04(+0.23%)
Dec 01, 2020	15.70	15.90	15.70	15.86	113,696	+0.12(+0.74%)
Nov 30, 2020	15.90	15.91	15.63	15.74	186,148	-0.07(-0.41%)
Nov 27, 2020	15.82	15.84	15.75	15.81	98,279	+0.08(+0.51%)
Nov 25, 2020	15.73	15.79	15.70	15.73	117,137	+0.00(+0.00%)
Nov 24, 2020	15.67	15.83	15.58	15.73	169,089	+0.19(+1.21%)
Nov 23, 2020	15.42	15.62	15.42	15.54	158,858	+0.14(+0.90%)
Nov 20, 2020	15.54	15.54	15.34	15.40	307,090	+0.00(+0.00%)
Nov 19, 2020	15.43	15.44	15.33	15.40	153,622	+0.01(+0.05%)
Nov 18, 2020	15.42	15.48	15.39	15.39	208,657	+0.05(+0.33%)
Nov 17, 2020	15.29	15.42	15.27	15.34	206,576	+0.03(+0.19%)
Nov 16, 2020	15.15	15.32	15.12	15.32	399,381	+0.34(+2.26%)
Nov 13, 2020	14.98	15.01	14.90	14.98	183,395	+0.11(+0.73%)
Nov 12, 2020	15.10	15.12	14.79	14.87	344,215	-0.19(-1.29%)
Nov 11, 2020	15.01	15.13	14.98	15.06	789,273	+0.13(+0.87%)
Nov 10, 2020	14.85	14.93	14.79	14.93	330,857	+0.16(+1.07%)
Nov 09, 2020	14.50	14.86	14.43	14.77	219,332	+0.66(+4.70%)
Nov 06, 2020	14.39	14.39	14.11	14.11	152,898	-0.24(-1.67%)
Nov 05, 2020	14.43	14.50	14.32	14.35	153,505	+0.06(+0.42%)
Nov 04, 2020	14.25	14.32	14.16	14.29	132,834	+0.21(+1.48%)
Nov 03, 2020	14.08	14.18	13.99	14.08	75,900	+0.21(+1.51%)
Nov 02, 2020	13.89	14.10	13.87	13.87	125,415	+0.13(+0.95%)
Oct 30, 2020	13.74	14.02	13.71	13.74	126,699	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,590	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.71	13.76	107,180	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,311	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.07	77,630	-0.16(-1.12%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,756	+0.09(+0.66%)
Oct 22, 2020	13.96	14.16	13.90	14.14	77,297	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,480	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.96	14.09	77,062	+0.18(+1.32%)
Oct 19, 2020	14.07	14.09	13.90	13.90	83,846	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,299	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	13.99	59,303	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,746	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,804	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,690	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,695	-0.05(-0.36%)
Oct 08, 2020	14.03	14.19	14.03	14.17	85,237	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	13.99	14.03	83,582	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,342	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.89	13.94	107,630	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,613	-0.01(-0.05%)
Oct 01, 2020	13.77	13.86	13.73	13.86	105,912	+0.09(+0.66%)
Sep 30, 2020	13.78	13.84	13.70	13.77	84,631	+0.04(+0.28%)
Sep 29, 2020	13.79	13.86	13.71	13.73	57,915	-0.04(-0.26%)
Sep 28, 2020	13.60	13.87	13.60	13.77	134,014	+0.19(+1.37%)
Sep 25, 2020	13.26	13.61	13.26	13.58	96,672	+0.31(+2.32%)
Sep 24, 2020	13.32	13.43	13.24	13.27	150,389	-0.18(-1.30%)
Sep 23, 2020	13.69	13.80	13.36	13.45	106,906	-0.30(-2.21%)
Sep 22, 2020	13.72	13.76	13.64	13.75	73,651	+0.01(+0.10%)
Sep 21, 2020	14.03	14.03	13.54	13.74	171,835	-0.16(-1.18%)
Sep 18, 2020	13.97	13.97	13.82	13.90	107,132	+0.00(+0.00%)
Sep 17, 2020	14.03	14.04	13.87	13.90	125,249	-0.15(-1.06%)
Sep 16, 2020	14.02	14.12	14.01	14.05	83,815	+0.09(+0.66%)
Sep 15, 2020	13.92	14.02	13.92	13.96	70,181	+0.04(+0.28%)
Sep 14, 2020	13.80	13.95	13.80	13.92	94,355	+0.12(+0.90%)
Sep 11, 2020	13.82	13.96	13.67	13.79	95,448	-0.07(-0.50%)
Sep 10, 2020	13.85	13.96	13.83	13.86	90,609	-0.02(-0.13%)
Sep 09, 2020	13.84	13.97	13.79	13.88	104,525	+0.14(+1.00%)
Sep 08, 2020	13.81	13.87	13.67	13.74	129,157	-0.13(-0.92%)
Sep 04, 2020	13.92	14.00	13.59	13.87	172,876	-0.05(-0.36%)
Sep 03, 2020	14.06	14.13	13.90	13.92	113,141	-0.14(-0.99%)
Sep 02, 2020	14.08	14.12	13.99	14.06	148,390	-0.02(-0.18%)
Sep 01, 2020	14.10	14.17	14.06	14.09	98,991	-0.01(-0.10%)
Aug 31, 2020	14.19	14.21	14.10	14.10	125,211	-0.01(-0.10%)
Aug 28, 2020	14.20	14.20	14.11	14.11	126,137	-0.01(-0.05%)
Aug 27, 2020	14.16	14.20	14.11	14.12	68,229	+0.00(+0.02%)
Aug 26, 2020	14.23	14.23	14.09	14.12	100,692	-0.04(-0.25%)
Aug 25, 2020	14.22	14.27	14.10	14.15	101,507	-0.02(-0.13%)
Aug 24, 2020	14.07	14.17	14.06	14.17	127,114	+0.09(+0.66%)
Aug 21, 2020	14.26	14.28	14.03	14.08	134,584	-0.16(-1.10%)
Aug 20, 2020	14.23	14.27	14.21	14.24	112,994	+0.00(+0.02%)
Aug 19, 2020	14.35	14.35	14.21	14.23	230,410	+0.05(+0.37%)
Aug 18, 2020	14.17	14.19	14.10	14.18	111,534	+0.11(+0.75%)
Aug 17, 2020	14.04	14.14	14.04	14.07	221,676	+0.05(+0.33%)
Aug 14, 2020	13.95	14.04	13.95	14.03	157,009	+0.06(+0.45%)
Aug 13, 2020	14.02	14.02	13.90	13.96	171,416	+0.02(+0.18%)
Aug 12, 2020	13.88	13.95	13.85	13.94	242,135	+0.15(+1.07%)
Aug 11, 2020	13.89	13.94	13.76	13.79	241,860	+0.06(+0.41%)
Aug 10, 2020	13.68	13.81	13.60	13.73	298,842	+0.21(+1.53%)
Aug 07, 2020	13.44	13.53	13.41	13.53	224,379	+0.12(+0.92%)
Aug 06, 2020	13.47	13.51	13.40	13.40	402,567	+0.06(+0.48%)
Aug 05, 2020	13.27	13.38	13.27	13.34	551,264	+0.14(+1.04%)
Aug 04, 2020	13.26	13.28	13.17	13.20	96,549	+0.02(+0.13%)
Aug 03, 2020	13.33	13.33	13.18	13.18	153,481	-0.01(-0.11%)
Jul 31, 2020	13.34	13.35	13.18	13.20	113,182	-0.06(-0.48%)
Jul 30, 2020	13.33	13.33	13.23	13.26	148,490	-0.05(-0.41%)
Jul 29, 2020	13.30	13.34	13.17	13.32	560,903	+0.21(+1.60%)
Jul 28, 2020	13.10	13.14	13.05	13.11	68,868	+0.05(+0.38%)
Jul 27, 2020	12.98	13.14	12.98	13.06	57,611	+0.04(+0.33%)
Jul 24, 2020	12.94	13.08	12.92	13.02	69,639	-0.02(-0.19%)
Jul 23, 2020	13.15	13.15	12.98	13.04	91,065	-0.04(-0.30%)
Jul 22, 2020	13.05	13.13	13.04	13.08	74,560	+0.03(+0.22%)
Jul 21, 2020	12.87	13.16	12.87	13.05	99,539	+0.23(+1.80%)
Jul 20, 2020	12.70	12.83	12.70	12.82	83,223	+0.09(+0.74%)
Jul 17, 2020	12.71	12.78	12.68	12.73	58,205	+0.06(+0.44%)
Jul 16, 2020	12.51	12.73	12.49	12.67	59,452	+0.18(+1.46%)
Jul 15, 2020	12.22	12.50	12.17	12.49	134,596	+0.41(+3.36%)
Jul 14, 2020	12.10	12.15	11.96	12.08	126,706	-0.08(-0.63%)
Jul 13, 2020	12.47	12.49	12.15	12.16	128,136	-0.18(-1.47%)
Jul 10, 2020	12.38	12.49	12.12	12.34	637,974	+0.00(+0.03%)
Jul 09, 2020	12.62	12.63	12.32	12.34	125,484	-0.28(-2.25%)
Jul 08, 2020	12.68	12.68	12.50	12.62	101,988	+0.00(+0.00%)
Jul 07, 2020	12.73	12.73	12.61	12.62	56,408	-0.08(-0.63%)
Jul 06, 2020	12.87	12.98	12.70	12.70	147,562	-0.10(-0.79%)
Jul 02, 2020	12.91	12.91	12.71	12.80	170,898	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.