Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.26	22.04	22.05	9,254	+0.06(+0.28%)
Jun 28, 2018	21.86	22.05	21.75	21.99	13,221	+0.04(+0.19%)
Jun 27, 2018	22.24	22.36	21.94	21.95	10,342	-0.26(-1.18%)
Jun 26, 2018	21.97	22.25	21.89	22.21	18,938	+0.17(+0.76%)
Jun 25, 2018	22.31	22.31	21.92	22.04	17,859	-0.28(-1.27%)
Jun 22, 2018	22.27	22.41	22.27	22.33	11,736	+0.10(+0.44%)
Jun 21, 2018	22.30	22.32	22.12	22.23	16,164	-0.18(-0.79%)
Jun 20, 2018	22.34	22.41	22.26	22.41	37,941	+0.23(+1.04%)
Jun 19, 2018	22.16	22.26	21.89	22.18	13,536	-0.11(-0.48%)
Jun 18, 2018	21.95	22.31	21.95	22.28	15,904	+0.18(+0.82%)
Jun 15, 2018		22.54	22.07	22.10	13,443	-0.44(-1.95%)
Jun 14, 2018	22.62	22.62	22.44	22.54	8,761	+0.01(+0.04%)
Jun 13, 2018	22.53	22.70	22.45	22.53	18,172	+0.16(+0.71%)
Jun 12, 2018	22.27	22.49	22.24	22.38	27,550	+0.29(+1.31%)
Jun 11, 2018	22.16	22.23	22.05	22.09	10,451	-0.01(-0.04%)
Jun 08, 2018	22.26	22.31	22.09	22.10	7,910	-0.17(-0.75%)
Jun 07, 2018	22.39	22.50	22.08	22.26	12,663	-0.14(-0.63%)
Jun 06, 2018			22.24	22.40	14,793	-0.09(-0.39%)
Jun 05, 2018	22.47	22.52	22.33	22.49	17,500	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.