Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.73	28.86	28.67	28.79	75,363	+0.15(+0.54%)
Jun 29, 2016	28.70	28.72	28.48	28.64	74,357	+0.15(+0.52%)
Jun 28, 2016	28.35	28.51	28.34	28.49	153,221	+0.29(+1.01%)
Jun 27, 2016	28.23	28.35	28.12	28.21	154,493	-0.16(-0.58%)
Jun 24, 2016	28.23	28.76	27.94	28.37	170,835	-0.58(-2.00%)
Jun 23, 2016	28.93	28.95	28.79	28.95	124,069	+0.20(+0.68%)
Jun 22, 2016	28.83	28.83	28.66	28.75	224,939	+0.00(+0.00%)
Jun 21, 2016	28.78	28.80	28.65	28.75	158,198	+0.05(+0.17%)
Jun 20, 2016	28.84	28.89	28.62	28.70	167,580	+0.15(+0.51%)
Jun 17, 2016	28.62	28.62	28.43	28.56	231,287	-0.02(-0.06%)
Jun 16, 2016	28.42	28.57	28.35	28.57	119,000	+0.01(+0.03%)
Jun 15, 2016	28.48	28.72	28.44	28.57	154,955	+0.11(+0.37%)
Jun 14, 2016	28.55	28.78	28.38	28.46	113,745	-0.11(-0.37%)
Jun 13, 2016	28.55	28.70	28.52	28.57	82,328	-0.07(-0.23%)
Jun 10, 2016	28.64	28.78	28.61	28.63	94,248	-0.24(-0.85%)
Jun 09, 2016	28.93	28.94	28.78	28.88	124,324	-0.07(-0.25%)
Jun 08, 2016	28.86	28.96	28.83	28.95	59,476	+0.06(+0.20%)
Jun 07, 2016	28.80	28.92	28.77	28.89	151,496	+0.10(+0.34%)
Jun 06, 2016	28.72	28.83	28.70	28.79	254,403	+0.02(+0.08%)
Jun 03, 2016	28.70	28.78	28.63	28.77	206,261	+0.13(+0.46%)
Jun 02, 2016	28.55	28.65	28.50	28.64	73,843	+0.08(+0.29%)
Jun 01, 2016	28.58	28.59	28.46	28.56	130,470	-0.03(-0.11%)
May 31, 2016	28.66	28.68	28.48	28.59	115,960	+0.00(+0.00%)
May 27, 2016	28.59	28.59	28.59	28.59	83,976	+0.05(+0.17%)
May 26, 2016	28.55	28.59	28.44	28.54	72,781	+0.02(+0.06%)
May 25, 2016	28.49	28.55	28.44	28.53	66,580	+0.11(+0.37%)
May 24, 2016	28.28	28.46	28.28	28.42	98,182	+0.20(+0.69%)
May 23, 2016	28.33	28.33	28.20	28.22	59,212	-0.04(-0.14%)
May 20, 2016	28.25	28.35	28.15	28.26	99,002	+0.12(+0.43%)
May 19, 2016	28.26	28.26	28.08	28.14	68,244	-0.10(-0.35%)
May 18, 2016	28.35	28.42	28.20	28.24	71,036	-0.10(-0.35%)
May 17, 2016	28.43	28.44	28.26	28.34	72,487	-0.11(-0.40%)
May 16, 2016	28.39	28.48	28.33	28.45	65,555	+0.11(+0.37%)
May 13, 2016	28.39	28.42	28.29	28.35	92,042	-0.09(-0.32%)
May 12, 2016	28.57	28.57	28.31	28.44	92,505	-0.02(-0.09%)
May 11, 2016	28.43	28.54	28.39	28.46	110,303	-0.07(-0.26%)
May 10, 2016	28.45	28.55	28.43	28.53	85,949	+0.16(+0.57%)
May 09, 2016	28.42	28.44	28.32	28.37	86,853	+0.00(+0.00%)
May 06, 2016	28.36	28.39	28.29	28.37	55,834	+0.05(+0.17%)
May 05, 2016	28.38	28.39	28.27	28.32	38,195	+0.02(+0.06%)
May 04, 2016	28.30	28.38	28.25	28.30	113,704	-0.13(-0.46%)
May 03, 2016	28.45	28.51	28.39	28.44	52,346	-0.11(-0.40%)
May 02, 2016	28.59	28.59	28.47	28.55	68,318	+0.07(+0.26%)
Apr 29, 2016	28.53	28.53	28.36	28.48	54,393	-0.04(-0.14%)
Apr 28, 2016	28.59	28.63	28.43	28.52	94,739	-0.11(-0.40%)
Apr 27, 2016	28.60	28.65	28.48	28.63	107,452	+0.07(+0.26%)
Apr 26, 2016	28.50	28.57	28.47	28.56	64,795	+0.05(+0.17%)
Apr 25, 2016	28.59	28.59	28.44	28.51	47,221	-0.07(-0.26%)
Apr 22, 2016	28.63	28.63	28.48	28.58	149,936	+0.00(+0.00%)
Apr 21, 2016	28.70	28.70	28.51	28.58	100,765	-0.10(-0.34%)
Apr 20, 2016	28.75	28.75	28.64	28.68	107,095	-0.01(-0.03%)
Apr 19, 2016	28.66	28.70	28.61	28.69	98,372	+0.11(+0.37%)
Apr 18, 2016	28.49	28.58	28.43	28.58	169,902	+0.08(+0.29%)
Apr 15, 2016	28.56	28.56	28.41	28.50	88,773	+0.02(+0.09%)
Apr 14, 2016	28.55	28.57	28.42	28.48	78,822	-0.03(-0.11%)
Apr 13, 2016	28.49	28.51	28.36	28.51	115,446	+0.21(+0.75%)
Apr 12, 2016	28.26	28.35	28.17	28.30	78,024	+0.12(+0.43%)
Apr 11, 2016	28.26	28.33	28.17	28.17	95,197	-0.06(-0.20%)
Apr 08, 2016	28.26	28.30	28.16	28.23	157,231	+0.12(+0.44%)
Apr 07, 2016	28.05	28.18	28.02	28.11	139,859	-0.13(-0.46%)
Apr 06, 2016	28.14	28.24	28.03	28.24	76,305	+0.15(+0.55%)
Apr 05, 2016	28.04	28.13	28.04	28.08	86,549	-0.14(-0.49%)
Apr 04, 2016	28.22	28.27	28.17	28.22	86,440	-0.14(-0.49%)
Apr 01, 2016	28.26	28.38	28.17	28.36	53,230	-0.02(-0.09%)
Mar 31, 2016	28.32	28.44	28.32	28.39	94,648	-0.02(-0.09%)
Mar 30, 2016	28.39	28.45	28.33	28.41	107,266	+0.11(+0.37%)
Mar 29, 2016	28.14	28.34	28.08	28.30	98,328	+0.18(+0.64%)
Mar 28, 2016	28.18	28.18	28.03	28.13	121,008	+0.05(+0.17%)
Mar 24, 2016	28.08	28.08	28.08	28.08	66,323	-0.08(-0.29%)
Mar 23, 2016	28.14	28.22	28.11	28.16	83,160	-0.02(-0.06%)
Mar 22, 2016	28.28	28.28	28.17	28.17	106,405	-0.09(-0.32%)
Mar 21, 2016	28.22	28.28	28.14	28.26	98,554	+0.00(+0.00%)
Mar 18, 2016	28.29	28.30	28.21	28.26	149,827	+0.03(+0.12%)
Mar 17, 2016	28.10	28.23	28.04	28.23	82,764	+0.18(+0.64%)
Mar 16, 2016	27.84	28.05	27.80	28.05	25,218	+0.13(+0.47%)
Mar 15, 2016	27.85	27.97	27.85	27.92	41,457	-0.06(-0.20%)
Mar 14, 2016	27.95	28.02	27.90	27.98	51,044	-0.04(-0.15%)
Mar 11, 2016	27.90	28.02	27.84	28.02	53,467	+0.29(+1.06%)
Mar 10, 2016	27.90	27.90	27.62	27.73	59,423	-0.03(-0.12%)
Mar 09, 2016	27.77	27.82	27.71	27.76	69,012	+0.00(+0.00%)
Mar 08, 2016	27.84	27.84	27.74	27.76	75,240	-0.06(-0.21%)
Mar 07, 2016	27.73	27.84	27.69	27.82	72,859	-0.01(-0.03%)
Mar 04, 2016	27.86	27.88	27.76	27.82	103,172	+0.03(+0.12%)
Mar 03, 2016	27.72	27.79	27.64	27.79	49,451	+0.13(+0.47%)
Mar 02, 2016	27.60	27.67	27.55	27.66	86,186	+0.07(+0.27%)
Mar 01, 2016	27.51	27.60	27.46	27.59	72,257	+0.22(+0.80%)
Feb 29, 2016	27.43	27.47	27.34	27.37	93,841	-0.02(-0.09%)
Feb 26, 2016	27.49	27.49	27.37	27.39	60,377	-0.04(-0.15%)
Feb 25, 2016	27.45	27.45	27.30	27.43	110,424	+0.14(+0.51%)
Feb 24, 2016	27.12	27.31	27.11	27.29	183,854	+0.02(+0.09%)
Feb 23, 2016	27.32	27.34	27.21	27.27	132,528	-0.14(-0.51%)
Feb 22, 2016	27.32	27.42	27.32	27.41	61,342	+0.15(+0.57%)
Feb 19, 2016	27.24	27.27	27.20	27.25	103,608	+0.01(+0.03%)
Feb 18, 2016	27.24	27.34	27.21	27.24	55,153	-0.02(-0.06%)
Feb 17, 2016	27.13	27.28	27.13	27.26	44,816	+0.18(+0.66%)
Feb 16, 2016	27.07	27.08	26.95	27.08	58,382	+0.19(+0.70%)
Feb 12, 2016	26.89	26.89	26.89	26.89	73,556	+0.10(+0.36%)
Feb 11, 2016	26.71	26.84	26.68	26.80	74,594	-0.06(-0.21%)
Feb 10, 2016	27.02	27.06	26.84	26.85	52,962	-0.02(-0.09%)
Feb 09, 2016	26.80	26.93	26.80	26.88	82,184	-0.03(-0.12%)
Feb 08, 2016	26.90	26.96	26.80	26.91	193,093	-0.12(-0.45%)
Feb 05, 2016	27.19	27.19	26.98	27.03	209,550	-0.20(-0.72%)
Feb 04, 2016	27.14	27.29	27.14	27.23	96,205	+0.07(+0.27%)
Feb 03, 2016	27.23	27.24	26.98	27.15	53,062	+0.04(+0.15%)
Feb 02, 2016	27.20	27.24	27.07	27.11	64,172	-0.19(-0.69%)
Feb 01, 2016	27.25	27.33	27.21	27.30	409,484	-0.03(-0.12%)
Jan 29, 2016	27.18	27.33	27.14	27.33	369,078	+0.29(+1.06%)
Jan 28, 2016	26.99	27.08	26.93	27.05	302,622	+0.10(+0.36%)
Jan 27, 2016	27.02	27.15	26.94	26.95	99,233	-0.11(-0.39%)
Jan 26, 2016	26.92	27.08	26.92	27.06	254,077	+0.21(+0.79%)
Jan 25, 2016	27.02	27.03	26.84	26.84	553,880	-0.16(-0.60%)
Jan 22, 2016	27.06	27.06	26.93	27.01	304,513	+0.21(+0.79%)
Jan 21, 2016	26.72	26.85	26.71	26.80	296,758	+0.04(+0.15%)
Jan 20, 2016	26.73	26.81	26.52	26.76	123,402	-0.13(-0.49%)
Jan 19, 2016	27.03	27.03	26.80	26.89	787,283	+0.01(+0.03%)
Jan 15, 2016	26.84	26.88	26.88	26.88	703,687	-0.27(-0.99%)
Jan 14, 2016	27.08	27.19	26.97	27.15	209,777	+0.13(+0.48%)
Jan 13, 2016	27.36	27.36	27.02	27.02	216,362	-0.24(-0.87%)
Jan 12, 2016	27.22	27.25	27.13	27.25	60,401	+0.11(+0.39%)
Jan 11, 2016	27.21	27.22	27.04	27.15	896,491	+0.00(+0.00%)
Jan 08, 2016	27.42	27.42	27.15	27.15	552,416	-0.13(-0.48%)
Jan 07, 2016	27.30	27.38	27.25	27.28	187,487	-0.24(-0.86%)
Jan 06, 2016	27.46	27.56	27.46	27.51	1,615,468	-0.13(-0.47%)
Jan 05, 2016	27.68	27.71	27.55	27.64	124,477	+0.00(+0.00%)
Jan 04, 2016	27.54	27.79	27.51	27.64	692,695	-0.13(-0.47%)
Dec 31, 2015	27.89	27.77	27.77	27.77	229,617	-0.10(-0.35%)
Dec 30, 2015	27.94	27.97	27.86	27.87	273,356	-0.08(-0.29%)
Dec 29, 2015	28.06	28.06	27.93	27.95	548,026	+0.03(+0.12%)
Dec 28, 2015	27.99	27.99	27.82	27.92	603,901	-0.03(-0.10%)
Dec 24, 2015	27.94	27.95	27.95	27.95	357,141	+0.03(+0.12%)
Dec 23, 2015	27.92	27.94	27.83	27.92	881,396	+0.11(+0.38%)
Dec 22, 2015	27.71	27.82	27.70	27.81	1,316,047	+0.10(+0.35%)
Dec 21, 2015	27.88	27.88	27.66	27.71	807,031	+0.01(+0.03%)
Dec 18, 2015	27.83	27.87	27.68	27.70	852,830	-0.10(-0.35%)
Dec 17, 2015	28.00	28.03	27.79	27.80	541,937	-0.07(-0.26%)
Dec 16, 2015	27.89	27.95	27.75	27.87	432,227	+0.15(+0.53%)
Dec 15, 2015	27.73	27.80	27.70	27.73	812,702	+0.10(+0.35%)
Dec 14, 2015	27.74	27.82	27.58	27.63	670,787	-0.08(-0.29%)
Dec 11, 2015	27.85	27.85	27.69	27.71	517,784	-0.15(-0.55%)
Dec 10, 2015	27.95	27.96	27.85	27.87	554,942	+0.01(+0.03%)
Dec 09, 2015	27.96	28.00	27.81	27.86	449,514	-0.08(-0.29%)
Dec 08, 2015	27.96	28.01	27.83	27.94	658,346	-0.14(-0.49%)
Dec 07, 2015	28.09	28.09	28.01	28.08	260,351	-0.06(-0.23%)
Dec 04, 2015	27.91	28.14	27.91	28.14	192,464	+0.21(+0.76%)
Dec 03, 2015	28.20	28.22	27.88	27.93	276,461	-0.24(-0.84%)
Dec 02, 2015	28.30	28.30	28.16	28.17	255,823	-0.13(-0.46%)
Dec 01, 2015	28.22	28.32	28.19	28.30	716,666	+0.18(+0.64%)
Nov 30, 2015	28.15	28.15	28.08	28.12	241,525	-0.02(-0.09%)
Nov 27, 2015	28.19	28.19	28.11	28.14	142,916	-0.02(-0.06%)
Nov 25, 2015	28.09	28.16	28.16	28.16	122,085	+0.04(+0.14%)
Nov 24, 2015	28.05	28.15	28.02	28.12	172,807	+0.01(+0.03%)
Nov 23, 2015	28.09	28.14	28.08	28.11	191,854	-0.03(-0.12%)
Nov 20, 2015	28.19	28.22	28.11	28.14	187,716	+0.04(+0.14%)
Nov 19, 2015	28.09	28.17	28.09	28.10	346,886	+0.02(+0.06%)
Nov 18, 2015	27.99	28.09	27.95	28.09	1,560,847	+0.15(+0.52%)
Nov 17, 2015	27.89	28.00	27.87	27.94	283,734	+0.01(+0.03%)
Nov 16, 2015	27.81	27.93	27.78	27.93	317,143	+0.13(+0.47%)
Nov 13, 2015	27.84	27.87	27.76	27.80	167,218	-0.06(-0.23%)
Nov 12, 2015	27.89	27.97	27.85	27.87	256,293	-0.11(-0.41%)
Nov 11, 2015	28.09	28.09	27.97	27.98	108,512	+0.01(+0.03%)
Nov 10, 2015	27.96	28.00	27.89	27.97	142,732	+0.01(+0.03%)
Nov 09, 2015	28.02	28.05	27.87	27.96	210,071	-0.14(-0.49%)
Nov 06, 2015	28.16	28.16	28.00	28.10	209,511	-0.11(-0.40%)
Nov 05, 2015	28.29	28.29	28.13	28.22	139,835	-0.02(-0.06%)
Nov 04, 2015	28.30	28.30	28.20	28.23	65,686	-0.07(-0.23%)
Nov 03, 2015	28.26	28.31	28.19	28.30	107,083	+0.01(+0.03%)
Nov 02, 2015	28.17	28.30	28.17	28.29	91,938	+0.10(+0.35%)
Oct 30, 2015	28.14	28.25	28.13	28.19	98,483	+0.04(+0.14%)
Oct 29, 2015	28.22	28.23	28.14	28.15	89,101	-0.16(-0.57%)
Oct 28, 2015	28.29	28.36	28.16	28.31	42,154	+0.04(+0.14%)
Oct 27, 2015	28.22	28.29	28.19	28.27	94,898	-0.05(-0.17%)
Oct 26, 2015	28.28	28.34	28.25	28.32	68,934	+0.01(+0.03%)
Oct 23, 2015	28.30	28.36	28.26	28.31	97,642	+0.05(+0.17%)
Oct 22, 2015	28.17	28.28	28.16	28.26	83,668	+0.18(+0.64%)
Oct 21, 2015	28.12	28.21	28.06	28.09	62,095	-0.01(-0.03%)
Oct 20, 2015	28.13	28.13	28.01	28.09	59,500	-0.06(-0.20%)
Oct 19, 2015	28.13	28.15	28.01	28.15	91,186	-0.03(-0.11%)
Oct 16, 2015	28.18	28.20	28.09	28.18	116,092	+0.02(+0.09%)
Oct 15, 2015	28.00	28.16	27.99	28.16	118,103	+0.18(+0.64%)
Oct 14, 2015	27.93	28.05	27.93	27.98	212,784	+0.01(+0.03%)
Oct 13, 2015	28.05	28.05	27.90	27.97	83,638	-0.10(-0.35%)
Oct 12, 2015	28.05	28.12	28.00	28.07	144,902	+0.02(+0.09%)
Oct 09, 2015	28.07	28.09	27.96	28.05	63,838	+0.01(+0.03%)
Oct 08, 2015	27.81	28.04	27.81	28.04	76,348	+0.10(+0.35%)
Oct 07, 2015	27.81	27.95	27.81	27.94	38,040	+0.19(+0.67%)
Oct 06, 2015	27.87	27.87	27.72	27.75	123,551	-0.01(-0.03%)
Oct 05, 2015	27.64	27.80	27.64	27.76	125,563	+0.13(+0.47%)
Oct 02, 2015	27.34	27.63	27.29	27.63	46,727	+0.25(+0.90%)
Oct 01, 2015	27.31	27.39	27.28	27.39	175,852	+0.02(+0.06%)
Sep 30, 2015	27.35	27.37	27.22	27.37	123,080	+0.17(+0.62%)
Sep 29, 2015	27.16	27.22	27.06	27.20	56,502	+0.01(+0.03%)
Sep 28, 2015	27.28	27.30	27.09	27.19	110,345	-0.20(-0.74%)
Sep 25, 2015	27.41	27.66	27.31	27.39	94,789	+0.01(+0.03%)
Sep 24, 2015	27.34	27.41	27.25	27.39	93,950	+0.04(+0.15%)
Sep 23, 2015	27.49	27.49	27.34	27.34	160,391	-0.03(-0.12%)
Sep 22, 2015	27.48	27.48	27.32	27.38	161,499	-0.19(-0.67%)
Sep 21, 2015	27.68	27.70	27.54	27.56	86,676	-0.12(-0.44%)
Sep 18, 2015	27.62	27.76	27.55	27.68	101,838	-0.17(-0.61%)
Sep 17, 2015	27.68	27.95	27.63	27.85	103,093	+0.13(+0.47%)
Sep 16, 2015	27.58	27.76	27.58	27.72	42,032	+0.11(+0.38%)
Sep 15, 2015	27.61	27.62	27.51	27.62	77,409	+0.04(+0.15%)
Sep 14, 2015	27.68	27.68	27.51	27.58	154,933	-0.06(-0.20%)
Sep 11, 2015	27.55	27.64	27.51	27.64	47,421	+0.12(+0.44%)
Sep 10, 2015	27.53	27.63	27.45	27.51	116,109	+0.01(+0.03%)
Sep 09, 2015	27.64	27.71	27.51	27.51	44,090	-0.09(-0.32%)
Sep 08, 2015	27.58	27.61	27.49	27.60	43,629	+0.27(+1.01%)
Sep 04, 2015	27.31	27.32	27.32	27.32	66,045	-0.18(-0.65%)
Sep 03, 2015	27.51	27.64	27.50	27.50	83,327	-0.01(-0.03%)
Sep 02, 2015	27.43	27.51	27.31	27.51	53,547	+0.24(+0.89%)
Sep 01, 2015	27.35	27.45	27.24	27.26	71,113	-0.43(-1.55%)
Aug 31, 2015	27.76	27.77	27.62	27.69	76,522	-0.06(-0.23%)
Aug 28, 2015	27.74	27.79	27.67	27.76	66,578	+0.00(+0.00%)
Aug 27, 2015	27.68	27.79	27.52	27.76	142,485	+0.21(+0.76%)
Aug 26, 2015	27.44	27.55	27.20	27.55	100,975	+0.43(+1.58%)
Aug 25, 2015	27.70	27.73	27.12	27.12	157,452	-0.23(-0.86%)
Aug 24, 2015	27.15	27.48	17.46	27.35	310,817	-0.30(-1.08%)
Aug 21, 2015	27.95	27.98	27.65	27.65	108,122	-0.29(-1.04%)
Aug 20, 2015	28.13	28.18	27.94	27.94	127,165	-0.34(-1.20%)
Aug 19, 2015	28.27	28.33	28.15	28.28	39,905	-0.06(-0.23%)
Aug 18, 2015	28.29	28.38	28.27	28.35	126,983	-0.06(-0.20%)
Aug 17, 2015	28.27	28.42	28.27	28.40	39,873	+0.04(+0.14%)
Aug 14, 2015	28.24	28.37	28.24	28.36	45,435	+0.01(+0.03%)
Aug 13, 2015	28.41	28.41	28.25	28.36	54,081	+0.01(+0.03%)
Aug 12, 2015	28.35	28.38	28.24	28.35	113,877	-0.03(-0.11%)
Aug 11, 2015	28.42	28.44	28.31	28.38	53,245	-0.10(-0.34%)
Aug 10, 2015	28.40	28.48	28.31	28.48	45,847	+0.14(+0.48%)
Aug 07, 2015	28.34	28.40	28.30	28.34	126,131	-0.01(-0.03%)
Aug 06, 2015	28.45	28.45	28.29	28.35	42,601	-0.10(-0.34%)
Aug 05, 2015	28.43	28.50	28.38	28.44	56,001	+0.02(+0.09%)
Aug 04, 2015	28.42	28.50	28.38	28.42	32,179	-0.06(-0.23%)
Aug 03, 2015	28.47	28.50	28.38	28.48	52,781	-0.04(-0.14%)
Jul 31, 2015	28.51	28.55	28.41	28.53	52,711	+0.11(+0.40%)
Jul 30, 2015	28.40	28.41	28.32	28.41	22,742	-0.02(-0.06%)
Jul 29, 2015	28.30	28.45	28.30	28.43	44,444	+0.12(+0.43%)
Jul 28, 2015	28.34	28.35	28.19	28.31	61,521	+0.03(+0.11%)
Jul 27, 2015	28.26	28.30	28.19	28.27	29,830	-0.05(-0.17%)
Jul 24, 2015	28.37	28.47	28.26	28.32	33,185	-0.05(-0.17%)
Jul 23, 2015	28.42	28.49	28.37	28.37	68,583	-0.09(-0.31%)
Jul 22, 2015	28.48	28.48	28.39	28.46	32,981	-0.03(-0.11%)
Jul 21, 2015	28.59	28.59	28.45	28.49	115,705	-0.06(-0.20%)
Jul 20, 2015	28.56	28.57	28.44	28.55	102,855	-0.02(-0.09%)
Jul 17, 2015	28.45	28.57	28.45	28.57	46,359	+0.09(+0.31%)
Jul 16, 2015	28.62	28.62	28.44	28.48	259,958	+0.02(+0.06%)
Jul 15, 2015	28.50	28.50	28.40	28.47	48,241	+0.01(+0.03%)
Jul 14, 2015	28.44	28.48	28.34	28.46	35,945	+0.08(+0.29%)
Jul 13, 2015	28.47	28.47	28.29	28.38	56,218	+0.09(+0.31%)
Jul 10, 2015	28.34	28.34	28.22	28.29	41,655	+0.16(+0.57%)
Jul 09, 2015	28.25	28.36	28.13	28.13	66,663	+0.07(+0.26%)
Jul 08, 2015	28.26	28.26	28.06	28.06	51,536	-0.29(-1.03%)
Jul 07, 2015	28.40	28.40	28.08	28.35	79,305	+0.08(+0.29%)
Jul 06, 2015	28.33	28.35	28.16	28.27	71,160	-0.09(-0.31%)
Jul 02, 2015	28.29	28.36	28.36	28.36	72,971	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.