Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 20, 2023 | 54.40 | 54.44 | 53.80 | 53.98 | 5,891 | -0.82(-1.50%) |
Apr 19, 2023 | 55.79 | 56.00 | 54.50 | 54.80 | 3,136 | -1.47(-2.61%) |
Apr 18, 2023 | 57.00 | 57.00 | 55.99 | 56.27 | 2,103 | -1.43(-2.48%) |
Apr 17, 2023 | 57.60 | 58.42 | 57.60 | 57.70 | 4,460 | -2.09(-3.50%) |
Apr 14, 2023 | 60.14 | 61.64 | 59.79 | 59.79 | 1,104 | -0.78(-1.29%) |
Apr 13, 2023 | 61.00 | 61.00 | 60.01 | 60.57 | 1,410 | -0.54(-0.88%) |
Apr 12, 2023 | 62.28 | 62.28 | 61.11 | 61.11 | 2,029 | -1.62(-2.58%) |
Apr 11, 2023 | 62.75 | 62.75 | 61.33 | 62.73 | 2,846 | -0.26(-0.41%) |
Apr 10, 2023 | 62.99 | 62.99 | 62.25 | 62.99 | 1,435 | +0.77(+1.24%) |
Apr 06, 2023 | 61.78 | 63.24 | 61.47 | 62.22 | 4,675 | +0.83(+1.35%) |
Apr 05, 2023 | 63.96 | 63.96 | 60.00 | 61.39 | 3,367 | -0.09(-0.15%) |
Apr 04, 2023 | 63.05 | 63.05 | 60.05 | 61.48 | 3,656 | -1.32(-2.10%) |
Apr 03, 2023 | 66.25 | 66.25 | 62.10 | 62.80 | 8,986 | -3.45(-5.21%) |
Mar 31, 2023 | 62.00 | 66.25 | 60.79 | 66.25 | 14,435 | +4.25(+6.85%) |
Mar 30, 2023 | 60.25 | 63.50 | 60.04 | 62.00 | 2,717 | -1.49(-2.35%) |
Mar 29, 2023 | 60.80 | 63.62 | 59.79 | 63.49 | 21,258 | +0.95(+1.52%) |
Mar 28, 2023 | 62.16 | 62.97 | 62.16 | 62.54 | 1,874 | +1.69(+2.77%) |
Mar 27, 2023 | 60.00 | 60.90 | 60.00 | 60.85 | 1,204 | +1.77(+3.00%) |
Mar 24, 2023 | 58.15 | 59.08 | 58.15 | 59.08 | 1,141 | +0.60(+1.03%) |
Mar 23, 2023 | 56.32 | 60.00 | 56.32 | 58.48 | 1,217 | -0.96(-1.62%) |
Mar 22, 2023 | 60.60 | 60.60 | 59.44 | 59.44 | 1,973 | -1.14(-1.88%) |
Mar 21, 2023 | 58.98 | 60.58 | 58.17 | 60.58 | 7,621 | +1.85(+3.15%) |
Mar 20, 2023 | 55.33 | 59.49 | 55.33 | 58.73 | 7,713 | -0.61(-1.03%) |
Mar 17, 2023 | 60.47 | 60.78 | 58.89 | 59.34 | 6,589 | +0.34(+0.58%) |
Mar 16, 2023 | 62.08 | 62.08 | 58.27 | 59.00 | 2,470 | +0.30(+0.52%) |
Mar 15, 2023 | 59.27 | 59.73 | 57.75 | 58.70 | 5,884 | -1.30(-2.17%) |
Mar 14, 2023 | 57.75 | 60.00 | 57.71 | 60.00 | 11,311 | +2.18(+3.77%) |
Mar 13, 2023 | 60.00 | 60.00 | 57.82 | 57.82 | 123,364 | -1.76(-2.95%) |
Mar 10, 2023 | 52.00 | 60.00 | 49.11 | 59.58 | 24,892 | +5.77(+10.73%) |
Mar 09, 2023 | 54.43 | 54.61 | 53.78 | 53.81 | 2,764 | -0.41(-0.76%) |
Mar 08, 2023 | 54.55 | 54.92 | 53.98 | 54.22 | 2,660 | -0.28(-0.51%) |
Mar 07, 2023 | 54.65 | 54.99 | 54.50 | 54.50 | 3,735 | -0.18(-0.33%) |
Mar 06, 2023 | 54.86 | 54.86 | 54.60 | 54.68 | 696 | +0.24(+0.44%) |
Mar 03, 2023 | 54.05 | 54.60 | 54.00 | 54.44 | 5,619 | +0.39(+0.72%) |
Mar 02, 2023 | 53.96 | 54.42 | 53.96 | 54.05 | 4,632 | -0.15(-0.28%) |
Mar 01, 2023 | 53.60 | 54.21 | 53.60 | 54.20 | 6,776 | +0.90(+1.69%) |
Feb 28, 2023 | 53.30 | 53.84 | 52.83 | 53.30 | 5,407 | +0.02(+0.04%) |
Feb 27, 2023 | 53.68 | 53.68 | 53.04 | 53.28 | 1,975 | +0.19(+0.36%) |
Feb 24, 2023 | 53.20 | 53.60 | 52.50 | 53.09 | 9,663 | -0.20(-0.38%) |
Feb 23, 2023 | 53.46 | 53.46 | 53.23 | 53.29 | 3,733 | +0.01(+0.02%) |
Feb 22, 2023 | 53.07 | 53.60 | 52.50 | 53.28 | 4,403 | +0.07(+0.13%) |
Feb 21, 2023 | 53.58 | 53.58 | 53.21 | 53.21 | 2,125 | -0.53(-0.99%) |
Feb 17, 2023 | 52.94 | 53.85 | 52.94 | 53.74 | 4,659 | +0.72(+1.36%) |
Feb 16, 2023 | 52.78 | 53.31 | 52.49 | 53.02 | 4,209 | +0.10(+0.19%) |
Feb 15, 2023 | 52.00 | 53.09 | 52.00 | 52.92 | 3,977 | -0.36(-0.68%) |
Feb 14, 2023 | 53.00 | 53.28 | 53.00 | 53.28 | 2,597 | +0.41(+0.78%) |
Feb 13, 2023 | 52.30 | 53.09 | 52.30 | 52.87 | 3,594 | +0.41(+0.78%) |
Feb 10, 2023 | 50.90 | 52.75 | 50.22 | 52.46 | 15,415 | +0.55(+1.06%) |
Feb 09, 2023 | 52.10 | 52.10 | 51.50 | 51.91 | 3,309 | +0.08(+0.15%) |
Feb 08, 2023 | 52.05 | 52.05 | 51.51 | 51.83 | 2,312 | -0.22(-0.42%) |
Feb 07, 2023 | 51.45 | 52.05 | 51.45 | 52.05 | 2,212 | +0.83(+1.62%) |
Feb 06, 2023 | 52.21 | 52.45 | 51.19 | 51.22 | 1,771 | -0.53(-1.02%) |
Feb 03, 2023 | 53.20 | 53.20 | 51.75 | 51.75 | 8,061 | -1.15(-2.17%) |
Feb 02, 2023 | 52.62 | 53.08 | 50.00 | 52.90 | 11,774 | +0.69(+1.32%) |
Feb 01, 2023 | 52.15 | 52.42 | 52.15 | 52.21 | 2,091 | -0.02(-0.04%) |
Jan 31, 2023 | 51.88 | 52.35 | 51.88 | 52.23 | 615 | +0.28(+0.54%) |
Jan 30, 2023 | 52.29 | 52.45 | 51.58 | 51.95 | 9,087 | -0.40(-0.76%) |
Jan 27, 2023 | 51.88 | 52.96 | 51.88 | 52.35 | 3,060 | +0.30(+0.58%) |
Jan 26, 2023 | 52.37 | 52.66 | 51.83 | 52.05 | 5,100 | -0.32(-0.61%) |
Jan 25, 2023 | 52.15 | 52.67 | 51.53 | 52.37 | 8,015 | -0.06(-0.11%) |
Jan 24, 2023 | 52.15 | 52.43 | 52.15 | 52.43 | 851 | +0.25(+0.48%) |
Jan 23, 2023 | 52.30 | 52.74 | 52.18 | 52.18 | 4,316 | -0.26(-0.50%) |
Jan 20, 2023 | 51.93 | 52.66 | 51.93 | 52.44 | 3,131 | +0.73(+1.41%) |
Jan 19, 2023 | 51.55 | 51.85 | 51.55 | 51.71 | 4,403 | -0.11(-0.21%) |
Jan 18, 2023 | 52.88 | 52.89 | 51.82 | 51.82 | 3,261 | -0.75(-1.43%) |
Jan 17, 2023 | 52.25 | 52.60 | 52.25 | 52.57 | 5,759 | +0.57(+1.10%) |
Jan 13, 2023 | 53.00 | 53.36 | 52.00 | 52.00 | 5,728 | -1.54(-2.88%) |
Jan 12, 2023 | 52.20 | 53.54 | 52.20 | 53.54 | 2,874 | +1.32(+2.53%) |
Jan 11, 2023 | 51.62 | 52.23 | 51.53 | 52.22 | 2,505 | +0.60(+1.16%) |
Jan 10, 2023 | 51.31 | 51.62 | 51.06 | 51.62 | 6,900 | +0.38(+0.74%) |
Jan 09, 2023 | 51.50 | 51.69 | 51.14 | 51.24 | 10,524 | +0.14(+0.27%) |
Jan 06, 2023 | 50.90 | 51.32 | 50.90 | 51.10 | 6,967 | +0.62(+1.23%) |
Jan 05, 2023 | 50.92 | 51.58 | 50.20 | 50.48 | 3,620 | -0.53(-1.04%) |
Jan 04, 2023 | 50.83 | 51.43 | 50.83 | 51.01 | 1,729 | -0.07(-0.14%) |
Jan 03, 2023 | 50.25 | 51.13 | 50.25 | 51.08 | 2,257 | +0.09(+0.18%) |
Dec 30, 2022 | 51.03 | 51.03 | 50.70 | 50.99 | 2,502 | +0.34(+0.67%) |
Dec 29, 2022 | 50.23 | 51.07 | 50.23 | 50.65 | 16,663 | +0.30(+0.60%) |
Dec 28, 2022 | 50.33 | 50.50 | 50.33 | 50.35 | 2,262 | -0.14(-0.28%) |
Dec 27, 2022 | 50.72 | 50.72 | 50.16 | 50.49 | 6,186 | -0.05(-0.10%) |
Dec 23, 2022 | 49.92 | 50.93 | 49.92 | 50.54 | 4,813 | +0.27(+0.54%) |
Dec 22, 2022 | 49.89 | 50.45 | 49.54 | 50.27 | 13,308 | +0.54(+1.09%) |
Dec 21, 2022 | 50.00 | 50.00 | 49.48 | 49.73 | 5,276 | +0.16(+0.32%) |
Dec 20, 2022 | 49.87 | 49.87 | 49.52 | 49.57 | 2,150 | -0.12(-0.24%) |
Dec 19, 2022 | 49.43 | 50.11 | 49.43 | 49.69 | 4,914 | +0.26(+0.53%) |
Dec 16, 2022 | 49.88 | 50.00 | 49.40 | 49.43 | 3,869 | -0.03(-0.06%) |
Dec 15, 2022 | 50.00 | 50.00 | 49.46 | 49.46 | 2,915 | -0.40(-0.80%) |
Dec 14, 2022 | 49.87 | 50.00 | 49.67 | 49.86 | 6,578 | +0.46(+0.93%) |
Dec 13, 2022 | 49.55 | 50.13 | 49.40 | 49.40 | 9,349 | +0.43(+0.88%) |
Dec 12, 2022 | 49.16 | 49.16 | 48.97 | 48.97 | 2,505 | -0.64(-1.29%) |
Dec 09, 2022 | 49.50 | 49.65 | 49.50 | 49.61 | 1,232 | -0.24(-0.48%) |
Dec 08, 2022 | 49.71 | 50.12 | 49.63 | 49.85 | 2,725 | -0.09(-0.18%) |
Dec 07, 2022 | 49.78 | 49.99 | 49.50 | 49.94 | 8,232 | +0.44(+0.89%) |
Dec 06, 2022 | 49.83 | 49.90 | 49.50 | 49.50 | 7,292 | -0.19(-0.38%) |
Dec 05, 2022 | 50.23 | 50.28 | 49.54 | 49.69 | 7,780 | -0.83(-1.64%) |
Dec 02, 2022 | 50.53 | 50.96 | 50.51 | 50.52 | 11,070 | -0.51(-1.00%) |
Dec 01, 2022 | 51.02 | 51.41 | 50.87 | 51.03 | 7,834 | -0.08(-0.16%) |
Nov 30, 2022 | 52.38 | 52.38 | 50.97 | 51.11 | 4,609 | -1.14(-2.18%) |
Nov 29, 2022 | 53.00 | 53.00 | 52.19 | 52.25 | 2,480 | -0.45(-0.86%) |
Nov 28, 2022 | 51.80 | 52.88 | 51.73 | 52.70 | 4,679 | +1.20(+2.34%) |
Nov 25, 2022 | 52.20 | 52.20 | 51.50 | 51.50 | 3,730 | -0.76(-1.44%) |
Nov 23, 2022 | 52.60 | 52.60 | 52.24 | 52.26 | 1,530 | -0.47(-0.90%) |
Nov 22, 2022 | 53.16 | 53.35 | 52.45 | 52.73 | 5,183 | -0.54(-1.01%) |
Nov 21, 2022 | 52.35 | 53.40 | 52.35 | 53.27 | 4,715 | +0.77(+1.47%) |
Nov 18, 2022 | 52.75 | 52.75 | 52.50 | 52.50 | 4,893 | -0.56(-1.06%) |
Nov 17, 2022 | 53.09 | 53.11 | 51.99 | 53.06 | 20,631 | +0.04(+0.08%) |
Nov 16, 2022 | 53.53 | 54.24 | 53.00 | 53.02 | 5,304 | -0.42(-0.79%) |
Nov 15, 2022 | 51.31 | 53.49 | 51.31 | 53.44 | 12,148 | +2.59(+5.09%) |
Nov 14, 2022 | 50.00 | 50.85 | 49.95 | 50.85 | 13,803 | +1.04(+2.09%) |
Nov 11, 2022 | 49.83 | 50.15 | 49.63 | 49.81 | 4,733 | -0.27(-0.54%) |
Nov 10, 2022 | 49.74 | 50.29 | 49.66 | 50.08 | 5,540 | +0.36(+0.72%) |
Nov 09, 2022 | 49.31 | 49.72 | 48.32 | 49.72 | 20,034 | +0.28(+0.57%) |
Nov 08, 2022 | 49.92 | 49.92 | 49.40 | 49.44 | 7,985 | -0.25(-0.50%) |
Nov 07, 2022 | 50.67 | 50.67 | 49.37 | 49.69 | 7,572 | -0.38(-0.76%) |
Nov 04, 2022 | 49.54 | 50.33 | 49.22 | 50.07 | 32,058 | +0.90(+1.83%) |
Nov 03, 2022 | 49.49 | 49.78 | 49.15 | 49.17 | 73,565 | -0.62(-1.25%) |
Nov 02, 2022 | 49.39 | 49.85 | 49.18 | 49.79 | 22,613 | +0.24(+0.48%) |
Nov 01, 2022 | 49.05 | 49.85 | 49.02 | 49.55 | 14,779 | +0.49(+1.00%) |
Oct 31, 2022 | 48.78 | 49.10 | 48.75 | 49.06 | 19,109 | +0.01(+0.02%) |
Oct 28, 2022 | 49.06 | 49.10 | 48.90 | 49.05 | 90,838 | +0.09(+0.18%) |
Oct 27, 2022 | 48.54 | 49.12 | 48.54 | 48.96 | 83,641 | +0.06(+0.12%) |
Oct 26, 2022 | 48.87 | 49.07 | 48.64 | 48.90 | 40,729 | -0.12(-0.24%) |
Oct 25, 2022 | 49.21 | 49.21 | 48.75 | 49.02 | 53,159 | +0.13(+0.27%) |
Oct 24, 2022 | 49.01 | 49.11 | 48.74 | 48.89 | 15,071 | +0.15(+0.31%) |
Oct 21, 2022 | 48.52 | 48.91 | 48.52 | 48.74 | 23,912 | +0.32(+0.66%) |
Oct 20, 2022 | 48.22 | 48.59 | 48.22 | 48.42 | 61,558 | +0.04(+0.08%) |
Oct 19, 2022 | 48.25 | 48.42 | 48.10 | 48.38 | 59,418 | -0.02(-0.03%) |
Oct 18, 2022 | 49.25 | 49.25 | 48.25 | 48.40 | 15,221 | -0.10(-0.22%) |
Oct 17, 2022 | 48.44 | 48.69 | 48.05 | 48.50 | 30,133 | +0.25(+0.52%) |
Oct 14, 2022 | 48.66 | 48.67 | 48.10 | 48.25 | 7,378 | -0.15(-0.31%) |
Oct 13, 2022 | 47.94 | 48.48 | 47.43 | 48.40 | 11,592 | +0.20(+0.41%) |
Oct 12, 2022 | 48.07 | 48.36 | 47.87 | 48.20 | 6,768 | +0.12(+0.26%) |
Oct 11, 2022 | 48.12 | 48.25 | 48.04 | 48.08 | 7,040 | -0.28(-0.59%) |
Oct 10, 2022 | 48.42 | 48.42 | 48.20 | 48.36 | 15,416 | +0.23(+0.48%) |
Oct 07, 2022 | 48.24 | 48.38 | 47.88 | 48.13 | 17,067 | +0.13(+0.27%) |
Oct 06, 2022 | 47.00 | 48.17 | 47.00 | 48.00 | 71,045 | +1.75(+3.78%) |
Oct 05, 2022 | 46.42 | 46.80 | 46.25 | 46.25 | 4,781 | -0.46(-0.98%) |
Oct 04, 2022 | 46.50 | 47.00 | 46.18 | 46.71 | 8,288 | +0.33(+0.70%) |
Oct 03, 2022 | 46.61 | 46.92 | 46.29 | 46.38 | 6,186 | +0.35(+0.76%) |
Sep 30, 2022 | 46.13 | 46.56 | 45.92 | 46.03 | 6,497 | +0.02(+0.05%) |
Sep 29, 2022 | 45.71 | 46.57 | 45.52 | 46.01 | 8,662 | +0.23(+0.50%) |
Sep 28, 2022 | 45.21 | 46.06 | 45.00 | 45.78 | 13,709 | -0.02(-0.05%) |
Sep 27, 2022 | 46.24 | 46.33 | 45.01 | 45.80 | 11,321 | -0.59(-1.26%) |
Sep 26, 2022 | 46.83 | 46.96 | 45.96 | 46.39 | 5,959 | -0.64(-1.36%) |
Sep 23, 2022 | 47.33 | 47.52 | 46.58 | 47.03 | 15,083 | -0.79(-1.65%) |
Sep 22, 2022 | 47.78 | 47.92 | 46.77 | 47.82 | 24,318 | +0.09(+0.19%) |
Sep 21, 2022 | 47.98 | 47.98 | 47.25 | 47.73 | 8,371 | -0.24(-0.50%) |
Sep 20, 2022 | 47.47 | 47.99 | 47.40 | 47.97 | 7,581 | +0.17(+0.36%) |
Sep 19, 2022 | 46.65 | 47.80 | 46.65 | 47.80 | 2,895 | +0.80(+1.70%) |
Sep 16, 2022 | 47.43 | 47.44 | 46.50 | 47.00 | 6,863 | -0.65(-1.35%) |
Sep 15, 2022 | 47.27 | 47.65 | 47.01 | 47.65 | 7,547 | +0.04(+0.07%) |
Sep 14, 2022 | 47.74 | 47.76 | 47.36 | 47.61 | 4,096 | +0.18(+0.38%) |
Sep 13, 2022 | 47.79 | 47.79 | 47.11 | 47.43 | 4,631 | -0.61(-1.28%) |
Sep 12, 2022 | 48.10 | 48.33 | 47.86 | 48.04 | 15,209 | -0.09(-0.18%) |
Sep 09, 2022 | 47.98 | 48.13 | 47.87 | 48.13 | 13,525 | +0.09(+0.18%) |
Sep 08, 2022 | 47.59 | 48.15 | 47.59 | 48.05 | 12,157 | +0.12(+0.26%) |
Sep 07, 2022 | 47.42 | 48.10 | 47.42 | 47.92 | 16,902 | +0.33(+0.69%) |
Sep 06, 2022 | 48.00 | 47.76 | 47.40 | 47.59 | 7,573 | -0.41(-0.85%) |
Sep 02, 2022 | 47.09 | 48.00 | 47.09 | 48.00 | 9,661 | +0.69(+1.46%) |
Sep 01, 2022 | 47.49 | 47.77 | 47.10 | 47.31 | 14,993 | -0.02(-0.04%) |
Aug 31, 2022 | 47.42 | 47.99 | 46.51 | 47.33 | 9,299 | -0.27(-0.58%) |
Aug 30, 2022 | 47.95 | 47.95 | 47.42 | 47.60 | 4,455 | -0.20(-0.41%) |
Aug 29, 2022 | 47.75 | 47.90 | 47.60 | 47.80 | 7,769 | +0.09(+0.18%) |
Aug 26, 2022 | 47.90 | 48.01 | 47.71 | 47.72 | 3,667 | -0.25(-0.53%) |
Aug 25, 2022 | 48.38 | 48.38 | 47.72 | 47.97 | 4,212 | -0.08(-0.17%) |
Aug 24, 2022 | 47.99 | 48.44 | 47.64 | 48.05 | 12,129 | +0.26(+0.54%) |
Aug 23, 2022 | 47.74 | 47.95 | 47.55 | 47.79 | 19,282 | +0.43(+0.91%) |
Aug 22, 2022 | 46.96 | 47.50 | 46.51 | 47.36 | 25,510 | +0.11(+0.23%) |
Aug 19, 2022 | 47.12 | 47.38 | 47.12 | 47.25 | 5,166 | -0.14(-0.30%) |
Aug 18, 2022 | 47.43 | 47.51 | 47.16 | 47.39 | 5,894 | -0.25(-0.52%) |
Aug 17, 2022 | 46.72 | 47.84 | 46.72 | 47.64 | 3,768 | -0.25(-0.52%) |
Aug 16, 2022 | 44.86 | 47.95 | 44.62 | 47.89 | 13,294 | +0.04(+0.08%) |
Aug 15, 2022 | 47.50 | 48.40 | 47.32 | 47.85 | 66,644 | +0.24(+0.50%) |
Aug 12, 2022 | 46.09 | 47.66 | 46.09 | 47.61 | 24,146 | +1.92(+4.20%) |
Aug 11, 2022 | 45.30 | 45.69 | 45.00 | 45.69 | 6,933 | +0.35(+0.78%) |
Aug 10, 2022 | 45.41 | 45.91 | 45.16 | 45.34 | 8,214 | -0.20(-0.45%) |
Aug 09, 2022 | 44.72 | 45.55 | 44.55 | 45.54 | 4,192 | +0.63(+1.40%) |
Aug 08, 2022 | 45.96 | 45.96 | 44.70 | 44.91 | 23,133 | -0.86(-1.88%) |
Aug 05, 2022 | 46.00 | 46.20 | 45.45 | 45.77 | 5,555 | -0.23(-0.50%) |
Aug 04, 2022 | 45.88 | 46.49 | 45.60 | 46.00 | 9,101 | +0.77(+1.70%) |
Aug 03, 2022 | 43.85 | 45.45 | 43.30 | 45.23 | 20,123 | +1.26(+2.87%) |
Aug 02, 2022 | 43.84 | 44.60 | 43.84 | 43.97 | 7,698 | -0.22(-0.50%) |
Aug 01, 2022 | 45.50 | 45.50 | 43.85 | 44.19 | 44,598 | -0.99(-2.19%) |
Jul 29, 2022 | 45.53 | 45.63 | 44.69 | 45.18 | 15,098 | +0.24(+0.53%) |
Jul 28, 2022 | 45.04 | 45.08 | 44.72 | 44.94 | 10,311 | +0.09(+0.20%) |
Jul 27, 2022 | 44.86 | 44.86 | 43.94 | 44.85 | 14,844 | +0.30(+0.66%) |
Jul 26, 2022 | 44.86 | 44.96 | 44.22 | 44.55 | 12,913 | +0.58(+1.31%) |
Jul 25, 2022 | 43.71 | 44.50 | 43.68 | 43.98 | 3,314 | +0.11(+0.25%) |
Jul 22, 2022 | 43.71 | 44.48 | 43.58 | 43.87 | 2,496 | +0.49(+1.14%) |
Jul 21, 2022 | 43.71 | 43.71 | 42.81 | 43.38 | 3,449 | +0.02(+0.06%) |
Jul 20, 2022 | 43.86 | 43.86 | 43.12 | 43.35 | 4,170 | -0.65(-1.48%) |
Jul 19, 2022 | 44.40 | 44.40 | 43.24 | 44.00 | 8,485 | -0.35(-0.79%) |
Jul 18, 2022 | 44.66 | 44.80 | 43.90 | 44.35 | 7,410 | -0.27(-0.61%) |
Jul 15, 2022 | 40.43 | 45.18 | 40.43 | 44.62 | 20,196 | +3.97(+9.77%) |
Jul 14, 2022 | 41.00 | 41.00 | 40.06 | 40.65 | 13,486 | -0.46(-1.12%) |
Jul 13, 2022 | 40.33 | 41.31 | 40.31 | 41.11 | 7,998 | +0.35(+0.86%) |
Jul 12, 2022 | 40.41 | 41.23 | 40.41 | 40.76 | 4,782 | +0.20(+0.49%) |
Jul 11, 2022 | 41.26 | 41.70 | 40.40 | 40.56 | 18,625 | -0.94(-2.27%) |
Jul 08, 2022 | 42.05 | 42.05 | 41.50 | 41.50 | 6,304 | -0.66(-1.57%) |
Jul 07, 2022 | 42.31 | 42.35 | 42.03 | 42.16 | 4,581 | +0.43(+1.02%) |
Jul 06, 2022 | 42.80 | 42.80 | 41.73 | 41.74 | 7,794 | -1.23(-2.85%) |
Jul 05, 2022 | 42.81 | 43.08 | 42.02 | 42.96 | 27,314 | +0.52(+1.23%) |