Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

52.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 51.80 52.88 51.73 52.70 4,679 +1.20(+2.34%)
Nov 25, 2022 52.20 52.20 51.50 51.50 3,730 -0.76(-1.44%)
Nov 23, 2022 52.60 52.60 52.24 52.26 1,530 -0.47(-0.90%)
Nov 22, 2022 53.16 53.35 52.45 52.73 5,183 -0.54(-1.01%)
Nov 21, 2022 52.35 53.40 52.35 53.27 4,715 +0.77(+1.47%)
Nov 18, 2022 52.75 52.75 52.50 52.50 4,893 -0.56(-1.06%)
Nov 17, 2022 53.09 53.11 51.99 53.06 20,631 +0.04(+0.08%)
Nov 16, 2022 53.53 54.24 53.00 53.02 5,304 -0.42(-0.79%)
Nov 15, 2022 51.31 53.49 51.31 53.44 12,148 +2.59(+5.09%)
Nov 14, 2022 50.00 50.85 49.95 50.85 13,803 +1.04(+2.09%)
Nov 11, 2022 49.83 50.15 49.63 49.81 4,733 -0.27(-0.54%)
Nov 10, 2022 49.74 50.29 49.66 50.08 5,540 +0.36(+0.72%)
Nov 09, 2022 49.31 49.72 48.32 49.72 20,034 +0.28(+0.57%)
Nov 08, 2022 49.92 49.92 49.40 49.44 7,985 -0.25(-0.50%)
Nov 07, 2022 50.67 50.67 49.37 49.69 7,572 -0.38(-0.76%)
Nov 04, 2022 49.54 50.33 49.22 50.07 32,058 +0.90(+1.83%)
Nov 03, 2022 49.49 49.78 49.15 49.17 73,565 -0.62(-1.25%)
Nov 02, 2022 49.39 49.85 49.18 49.79 22,613 +0.24(+0.48%)
Nov 01, 2022 49.05 49.85 49.02 49.55 14,779 +0.49(+1.00%)
Oct 31, 2022 48.78 49.10 48.75 49.06 19,109 +0.01(+0.02%)
Oct 28, 2022 49.06 49.10 48.90 49.05 90,838 +0.09(+0.18%)
Oct 27, 2022 48.54 49.12 48.54 48.96 83,641 +0.06(+0.12%)
Oct 26, 2022 48.87 49.07 48.64 48.90 40,729 -0.12(-0.24%)
Oct 25, 2022 49.21 49.21 48.75 49.02 53,159 +0.13(+0.27%)
Oct 24, 2022 49.01 49.11 48.74 48.89 15,071 +0.15(+0.31%)
Oct 21, 2022 48.52 48.91 48.52 48.74 23,912 +0.32(+0.66%)
Oct 20, 2022 48.22 48.59 48.22 48.42 61,558 +0.04(+0.08%)
Oct 19, 2022 48.25 48.42 48.10 48.38 59,418 -0.02(-0.03%)
Oct 18, 2022 49.25 49.25 48.25 48.40 15,221 -0.10(-0.22%)
Oct 17, 2022 48.44 48.69 48.05 48.50 30,133 +0.25(+0.52%)
Oct 14, 2022 48.66 48.67 48.10 48.25 7,378 -0.15(-0.31%)
Oct 13, 2022 47.94 48.48 47.43 48.40 11,592 +0.20(+0.41%)
Oct 12, 2022 48.07 48.36 47.87 48.20 6,768 +0.12(+0.26%)
Oct 11, 2022 48.12 48.25 48.04 48.08 7,040 -0.28(-0.59%)
Oct 10, 2022 48.42 48.42 48.20 48.36 15,416 +0.23(+0.48%)
Oct 07, 2022 48.24 48.38 47.88 48.13 17,067 +0.13(+0.27%)
Oct 06, 2022 47.00 48.17 47.00 48.00 71,045 +1.75(+3.78%)
Oct 05, 2022 46.42 46.80 46.25 46.25 4,781 -0.46(-0.98%)
Oct 04, 2022 46.50 47.00 46.18 46.71 8,288 +0.33(+0.70%)
Oct 03, 2022 46.61 46.92 46.29 46.38 6,186 +0.35(+0.76%)
Sep 30, 2022 46.13 46.56 45.92 46.03 6,497 +0.02(+0.05%)
Sep 29, 2022 45.71 46.57 45.52 46.01 8,662 +0.23(+0.50%)
Sep 28, 2022 45.21 46.06 45.00 45.78 13,709 -0.02(-0.05%)
Sep 27, 2022 46.24 46.33 45.01 45.80 11,321 -0.59(-1.26%)
Sep 26, 2022 46.83 46.96 45.96 46.39 5,959 -0.64(-1.36%)
Sep 23, 2022 47.33 47.52 46.58 47.03 15,083 -0.79(-1.65%)
Sep 22, 2022 47.78 47.92 46.77 47.82 24,318 +0.09(+0.19%)
Sep 21, 2022 47.98 47.98 47.25 47.73 8,371 -0.24(-0.50%)
Sep 20, 2022 47.47 47.99 47.40 47.97 7,581 +0.17(+0.36%)
Sep 19, 2022 46.65 47.80 46.65 47.80 2,895 +0.80(+1.70%)
Sep 16, 2022 47.43 47.44 46.50 47.00 6,863 -0.65(-1.35%)
Sep 15, 2022 47.27 47.65 47.01 47.65 7,547 +0.04(+0.07%)
Sep 14, 2022 47.74 47.76 47.36 47.61 4,096 +0.18(+0.38%)
Sep 13, 2022 47.79 47.79 47.11 47.43 4,631 -0.61(-1.28%)
Sep 12, 2022 48.10 48.33 47.86 48.04 15,209 -0.09(-0.18%)
Sep 09, 2022 47.98 48.13 47.87 48.13 13,525 +0.09(+0.18%)
Sep 08, 2022 47.59 48.15 47.59 48.05 12,157 +0.12(+0.26%)
Sep 07, 2022 47.42 48.10 47.42 47.92 16,902 +0.33(+0.69%)
Sep 06, 2022 48.00 47.76 47.40 47.59 7,573 -0.41(-0.85%)
Sep 02, 2022 47.09 48.00 47.09 48.00 9,661 +0.69(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.