Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.90	26.13	25.76	26.07	243,026	+0.15(+0.59%)
Jun 27, 2014	25.37	26.01	25.37	25.92	584,070	+0.37(+1.47%)
Jun 26, 2014	25.61	25.65	25.49	25.55	98,181	+0.00(+0.00%)
Jun 25, 2014	25.34	25.57	25.34	25.55	136,711	+0.04(+0.17%)
Jun 24, 2014	25.35	25.66	25.22	25.50	200,870	+0.02(+0.07%)
Jun 23, 2014	25.59	25.59	25.37	25.49	128,024	-0.05(-0.20%)
Jun 20, 2014	25.46	25.71	25.46	25.54	262,626	+0.12(+0.47%)
Jun 19, 2014	25.74	25.77	25.39	25.42	193,663	-0.21(-0.83%)
Jun 18, 2014	25.51	25.68	25.38	25.63	121,181	+0.11(+0.43%)
Jun 17, 2014	25.09	25.56	25.04	25.52	181,715	+0.39(+1.56%)
Jun 16, 2014	25.37	25.37	24.94	25.13	170,643	-0.33(-1.30%)
Jun 13, 2014	25.50	25.54	25.14	25.46	108,711	+0.05(+0.20%)
Jun 12, 2014	25.53	25.57	25.38	25.41	116,274	-0.14(-0.57%)
Jun 11, 2014	25.56	25.63	25.44	25.56	188,571	-0.03(-0.13%)
Jun 10, 2014	25.39	25.63	25.39	25.59	158,689	+0.22(+0.87%)
Jun 06, 2014	24.87	25.42	24.86	25.37	239,063	+0.49(+1.98%)
Jun 05, 2014	24.57	24.88	24.43	24.88	232,140	+0.34(+1.39%)
Jun 04, 2014	24.24	24.65	24.17	24.53	154,793	+0.18(+0.73%)
Jun 03, 2014	24.38	24.53	24.23	24.36	230,974	-0.12(-0.49%)
Jun 02, 2014	24.70	24.70	24.36	24.48	116,430	-0.17(-0.69%)
May 30, 2014	24.43	24.67	24.27	24.65	266,806	+0.27(+1.12%)
May 29, 2014	24.32	24.48	24.30	24.37	94,182	+0.07(+0.28%)
May 28, 2014	24.59	24.60	24.26	24.30	117,981	-0.31(-1.24%)
May 27, 2014	24.49	24.71	24.39	24.61	188,948	+0.25(+1.01%)
May 23, 2014	24.44	24.36	24.36	24.36	94,625	-0.03(-0.10%)
May 22, 2014	24.16	24.40	24.09	24.39	96,818	+0.25(+1.02%)
May 21, 2014	24.03	24.19	23.95	24.14	286,460	+0.16(+0.67%)
May 20, 2014	24.01	24.12	23.84	23.98	314,771	-0.10(-0.42%)
May 19, 2014	24.23	24.23	23.97	24.08	124,271	-0.17(-0.70%)
May 16, 2014	23.91	24.26	23.91	24.25	145,780	+0.28(+1.17%)
May 15, 2014	23.96	24.08	23.81	23.97	148,405	-0.03(-0.11%)
May 14, 2014	24.28	24.28	23.83	24.00	165,404	-0.27(-1.12%)
May 13, 2014	24.39	24.43	24.25	24.27	76,934	-0.10(-0.42%)
May 12, 2014	24.25	24.42	24.04	24.37	215,896	+0.31(+1.27%)
May 09, 2014	23.80	24.09	23.74	24.07	285,389	+0.03(+0.14%)
May 08, 2014	24.42	24.67	23.98	24.03	163,921	-0.52(-2.11%)
May 07, 2014	24.41	24.55	24.16	24.55	188,461	+0.26(+1.05%)
May 06, 2014	24.59	24.62	24.20	24.30	210,346	-0.29(-1.18%)
May 05, 2014	24.25	24.62	24.04	24.59	249,766	+0.30(+1.24%)
May 02, 2014	24.01	24.38	23.78	24.28	226,409	+0.36(+1.52%)
May 01, 2014	24.33	24.33	23.67	23.92	375,764	-0.55(-2.25%)
Apr 30, 2014	24.45	24.61	24.25	24.47	314,406	-0.09(-0.38%)
Apr 29, 2014	23.84	25.33	23.75	24.56	824,317	+2.08(+9.23%)
Apr 28, 2014	22.56	22.67	22.44	22.49	192,380	+0.04(+0.19%)
Apr 25, 2014	22.40	22.53	22.40	22.45	151,536	-0.10(-0.45%)
Apr 24, 2014	22.53	22.68	22.36	22.55	142,889	+0.08(+0.38%)
Apr 23, 2014	22.52	22.62	22.45	22.46	133,787	-0.04(-0.19%)
Apr 22, 2014	22.53	22.72	22.45	22.51	117,575	+0.05(+0.23%)
Apr 21, 2014	22.42	22.52	22.36	22.45	61,772	-0.03(-0.15%)
Apr 17, 2014	22.36	22.49	22.49	22.49	95,630	+0.03(+0.11%)
Apr 16, 2014	22.61	22.66	22.45	22.46	73,670	+0.01(+0.04%)
Apr 15, 2014	22.53	22.54	22.43	22.45	212,470	-0.09(-0.41%)
Apr 14, 2014	22.78	22.78	22.45	22.55	304,134	-0.04(-0.19%)
Apr 11, 2014	22.39	22.61	22.04	22.59	278,428	+0.06(+0.26%)
Apr 10, 2014	22.73	22.89	22.48	22.53	212,840	-0.17(-0.75%)
Apr 09, 2014	22.56	22.72	22.38	22.70	221,338	+0.15(+0.68%)
Apr 08, 2014	22.49	22.67	22.34	22.55	193,779	+0.08(+0.38%)
Apr 07, 2014	22.74	22.74	22.45	22.46	115,129	-0.30(-1.30%)
Apr 04, 2014	23.32	23.32	22.73	22.76	172,555	-0.41(-1.79%)
Apr 03, 2014	23.17	23.23	23.02	23.17	77,032	+0.04(+0.18%)
Apr 02, 2014	23.20	23.26	23.03	23.13	127,036	-0.03(-0.11%)
Apr 01, 2014	23.43	23.43	22.97	23.16	180,211	-0.19(-0.83%)
Mar 31, 2014	23.04	23.39	22.96	23.35	168,447	+0.38(+1.66%)
Mar 28, 2014	22.78	23.01	22.78	22.97	145,749	+0.16(+0.71%)
Mar 27, 2014	22.84	22.97	22.65	22.81	145,039	-0.03(-0.11%)
Mar 26, 2014	23.15	23.17	22.84	22.84	144,485	-0.16(-0.70%)
Mar 25, 2014	23.10	23.23	22.99	23.00	283,098	-0.05(-0.22%)
Mar 24, 2014	23.40	23.49	23.02	23.05	160,784	-0.30(-1.31%)
Mar 21, 2014	23.52	23.62	23.28	23.35	448,717	-0.17(-0.72%)
Mar 20, 2014	23.55	23.64	23.39	23.52	147,271	-0.01(-0.04%)
Mar 19, 2014	23.72	23.72	23.40	23.53	266,582	-0.27(-1.14%)
Mar 18, 2014	23.61	23.80	23.52	23.80	109,682	+0.26(+1.12%)
Mar 17, 2014	23.87	23.89	23.53	23.54	213,372	-0.03(-0.11%)
Mar 14, 2014	23.46	23.65	23.46	23.56	118,404	+0.10(+0.43%)
Mar 13, 2014	23.57	23.57	23.29	23.46	172,824	+0.02(+0.07%)
Mar 12, 2014	23.42	23.68	23.42	23.45	234,859	-0.08(-0.32%)
Mar 11, 2014	23.71	23.71	23.46	23.52	320,577	-0.06(-0.25%)
Mar 10, 2014	23.21	23.63	23.08	23.58	262,459	+0.43(+1.87%)
Mar 07, 2014	23.15	23.17	22.93	23.15	215,096	+0.10(+0.44%)
Mar 06, 2014	22.95	23.15	22.83	23.05	273,524	+0.17(+0.74%)
Mar 05, 2014	22.73	22.92	22.73	22.88	296,786	+0.08(+0.37%)
Mar 04, 2014	22.50	22.84	22.50	22.79	392,748	+0.46(+2.05%)
Mar 03, 2014	22.10	22.36	21.95	22.34	276,842	+0.03(+0.13%)
Feb 28, 2014	22.15	22.39	22.15	22.31	293,685	+0.20(+0.92%)
Feb 27, 2014	21.51	22.11	21.49	22.10	349,940	+0.46(+2.14%)
Feb 26, 2014	21.59	21.83	21.54	21.64	185,817	+0.12(+0.55%)
Feb 25, 2014	21.61	21.80	21.43	21.52	286,814	-0.06(-0.27%)
Feb 24, 2014	21.51	21.68	21.48	21.58	249,382	+0.10(+0.47%)
Feb 21, 2014	21.85	21.97	21.45	21.48	286,242	-0.38(-1.74%)
Feb 20, 2014	21.47	22.02	21.47	21.86	365,645	+0.35(+1.61%)
Feb 19, 2014	21.40	21.57	21.25	21.51	435,007	+0.11(+0.51%)
Feb 18, 2014	21.51	21.88	20.23	21.40	879,206	-1.15(-5.08%)
Feb 14, 2014	22.76	22.55	22.55	22.55	155,514	-0.18(-0.78%)
Feb 13, 2014	22.36	22.73	22.31	22.73	90,394	+0.24(+1.05%)
Feb 12, 2014	22.52	22.60	22.34	22.49	160,456	+0.04(+0.19%)
Feb 11, 2014	22.26	22.45	22.15	22.45	294,822	+0.16(+0.72%)
Feb 10, 2014	22.16	22.40	22.06	22.29	217,829	+0.15(+0.69%)
Feb 07, 2014	22.20	22.37	22.09	22.14	178,724	+0.00(+0.00%)
Feb 06, 2014	21.81	22.30	21.77	22.14	214,601	+0.44(+2.02%)
Feb 05, 2014	21.57	21.78	21.25	21.70	243,131	+0.10(+0.47%)
Feb 04, 2014	21.70	21.88	21.54	21.60	215,246	-0.12(-0.54%)
Feb 03, 2014	22.32	22.32	21.71	21.72	202,314	-0.59(-2.65%)
Jan 31, 2014	22.23	22.45	22.11	22.31	194,906	-0.19(-0.86%)
Jan 30, 2014	22.59	22.66	22.45	22.50	110,441	+0.03(+0.11%)
Jan 29, 2014	22.68	22.68	22.45	22.47	160,393	-0.34(-1.48%)
Jan 28, 2014	22.78	22.85	22.59	22.81	180,279	+0.10(+0.45%)
Jan 27, 2014	22.85	22.92	22.69	22.71	176,987	-0.03(-0.15%)
Jan 24, 2014	22.93	22.96	22.71	22.74	216,554	-0.28(-1.21%)
Jan 23, 2014	23.01	23.04	22.96	23.02	165,262	-0.04(-0.18%)
Jan 22, 2014	23.05	23.17	22.93	23.06	195,426	+0.00(+0.00%)
Jan 21, 2014	23.13	23.18	22.94	23.06	147,133	+0.11(+0.48%)
Jan 17, 2014	23.22	22.96	22.96	22.96	134,755	-0.25(-1.09%)
Jan 16, 2014	23.06	23.33	23.04	23.21	223,580	+0.21(+0.92%)
Jan 15, 2014	23.00	23.17	22.90	23.00	182,957	+0.09(+0.41%)
Jan 14, 2014	22.88	23.02	22.82	22.90	145,802	+0.07(+0.30%)
Jan 13, 2014	22.97	23.05	22.75	22.84	241,793	-0.17(-0.73%)
Jan 10, 2014	23.04	23.22	22.84	23.01	201,280	+0.03(+0.15%)
Jan 09, 2014	23.01	23.01	22.71	22.97	200,257	+0.07(+0.29%)
Jan 08, 2014	23.36	23.36	22.76	22.90	155,380	-0.50(-2.13%)
Jan 07, 2014	23.33	23.49	23.33	23.40	137,959	+0.10(+0.43%)
Jan 06, 2014	23.71	23.83	23.28	23.30	130,282	-0.41(-1.74%)
Jan 03, 2014	23.75	23.82	23.63	23.71	172,491	-0.06(-0.25%)
Jan 02, 2014	23.74	23.83	23.62	23.77	122,953	-0.08(-0.35%)
Dec 31, 2013	23.84	23.86	23.86	23.86	136,653	+0.11(+0.46%)
Dec 30, 2013	23.97	23.97	23.75	23.75	166,417	-0.16(-0.67%)
Dec 27, 2013	24.03	24.03	23.66	23.91	122,539	-0.06(-0.25%)
Dec 26, 2013	23.99	24.02	23.78	23.97	94,700	-0.01(-0.04%)
Dec 24, 2013	23.87	24.02	23.79	23.98	51,777	+0.05(+0.21%)
Dec 23, 2013	23.85	24.02	23.77	23.92	214,736	+0.07(+0.28%)
Dec 20, 2013	23.83	23.92	23.67	23.86	447,395	+0.19(+0.82%)
Dec 19, 2013	23.60	23.72	23.40	23.66	118,130	-0.01(-0.04%)
Dec 18, 2013	23.44	23.71	23.21	23.67	251,278	+0.28(+1.19%)
Dec 17, 2013	23.37	23.50	23.24	23.39	223,994	+0.00(+0.00%)
Dec 16, 2013	23.01	23.48	23.01	23.39	294,757	+0.40(+1.72%)
Dec 13, 2013	22.90	23.06	22.75	23.00	269,698	+0.09(+0.41%)
Dec 12, 2013	23.06	23.09	22.73	22.90	249,456	-0.21(-0.91%)
Dec 11, 2013	23.40	23.40	22.94	23.12	389,380	-0.21(-0.90%)
Dec 10, 2013	23.65	23.65	23.31	23.33	226,039	-0.37(-1.57%)
Dec 09, 2013	23.76	23.84	23.60	23.70	200,145	-0.13(-0.53%)
Dec 06, 2013	23.65	23.87	23.49	23.82	243,333	+0.39(+1.65%)
Dec 05, 2013	23.23	23.51	23.03	23.44	275,060	+0.22(+0.94%)
Dec 04, 2013	22.95	23.45	22.93	23.22	310,969	+0.27(+1.18%)
Dec 03, 2013	23.18	23.50	22.86	22.95	641,179	-0.34(-1.45%)
Dec 02, 2013	23.39	23.56	23.22	23.28	350,284	-0.33(-1.39%)
Nov 29, 2013	23.71	23.87	23.57	23.61	116,575	+0.03(+0.14%)
Nov 27, 2013	23.42	23.63	23.33	23.58	188,321	+0.14(+0.61%)
Nov 26, 2013	23.17	23.49	23.17	23.44	264,694	+0.26(+1.13%)
Nov 25, 2013	23.22	23.38	23.10	23.17	213,891	+0.03(+0.11%)
Nov 22, 2013	22.93	23.28	22.93	23.15	119,938	+0.15(+0.66%)
Nov 21, 2013	22.79	23.04	22.70	23.00	159,680	+0.35(+1.56%)
Nov 20, 2013	22.69	22.85	22.50	22.64	191,436	-0.05(-0.22%)
Nov 19, 2013	22.60	22.83	22.56	22.69	154,289	+0.04(+0.19%)
Nov 18, 2013	22.78	22.85	22.61	22.65	200,494	-0.09(-0.41%)
Nov 15, 2013	22.76	22.90	22.63	22.74	167,561	+0.02(+0.07%)
Nov 14, 2013	22.63	22.80	22.62	22.73	154,801	+0.08(+0.37%)
Nov 13, 2013	22.45	22.76	22.31	22.64	198,925	+0.08(+0.34%)
Nov 12, 2013	22.37	22.58	22.36	22.57	309,970	+0.18(+0.79%)
Nov 11, 2013	22.55	22.55	22.35	22.39	270,770	-0.19(-0.86%)
Nov 08, 2013	22.42	22.68	22.30	22.58	275,491	+0.21(+0.92%)
Nov 07, 2013	22.63	22.71	22.29	22.38	303,278	-0.28(-1.22%)
Nov 06, 2013	22.55	22.67	22.44	22.65	326,049	+0.21(+0.93%)
Nov 05, 2013	22.23	22.56	22.13	22.44	597,889	+0.20(+0.91%)
Nov 04, 2013	22.33	22.44	21.94	22.24	413,322	-0.09(-0.41%)
Nov 01, 2013	22.26	22.52	22.23	22.34	696,629	+0.03(+0.11%)
Oct 31, 2013	23.21	23.21	22.24	22.31	707,800	-0.96(-4.11%)
Oct 30, 2013	22.88	23.31	22.24	23.27	568,359	+0.24(+1.06%)
Oct 29, 2013	24.92	25.04	22.39	23.02	819,879	-2.31(-9.11%)
Oct 28, 2013	25.31	25.58	25.18	25.33	300,179	+0.06(+0.23%)
Oct 25, 2013	25.39	25.39	25.05	25.27	212,134	+0.03(+0.10%)
Oct 24, 2013	25.35	25.38	25.22	25.25	191,514	+0.00(+0.00%)
Oct 23, 2013	25.21	25.40	25.16	25.25	209,827	-0.02(-0.07%)
Oct 22, 2013	25.17	25.35	25.09	25.26	314,979	+0.23(+0.90%)
Oct 21, 2013	25.12	25.14	24.98	25.04	256,571	+0.07(+0.27%)
Oct 18, 2013	25.17	25.17	24.93	24.97	257,022	-0.01(-0.03%)
Oct 17, 2013	25.00	25.06	24.92	24.98	195,347	-0.02(-0.07%)
Oct 16, 2013	25.14	25.17	24.92	25.00	180,218	+0.02(+0.07%)
Oct 15, 2013	25.09	25.17	24.91	24.98	96,179	-0.12(-0.47%)
Oct 14, 2013	24.96	25.10	24.85	25.10	88,585	+0.03(+0.10%)
Oct 11, 2013	24.97	25.17	24.83	25.07	106,518	+0.13(+0.54%)
Oct 10, 2013	24.79	25.00	24.69	24.94	64,017	+0.44(+1.78%)
Oct 09, 2013	24.41	24.68	24.30	24.50	152,534	+0.20(+0.83%)
Oct 08, 2013	24.53	24.60	24.30	24.30	125,267	-0.25(-1.03%)
Oct 07, 2013	24.37	24.64	24.32	24.55	109,675	+0.11(+0.45%)
Oct 04, 2013	24.40	24.62	24.36	24.44	113,900	-0.02(-0.07%)
Oct 03, 2013	24.99	24.99	24.45	24.46	182,862	-0.50(-1.98%)
Oct 02, 2013	24.89	25.00	24.63	24.95	123,585	-0.02(-0.07%)
Oct 01, 2013	24.90	25.01	24.72	24.97	106,625	+0.07(+0.27%)
Sep 30, 2013	25.02	25.24	24.70	24.90	291,662	-0.39(-1.53%)
Sep 27, 2013	25.27	25.40	25.16	25.29	78,412	-0.05(-0.20%)
Sep 26, 2013	25.42	25.52	25.17	25.34	163,394	-0.02(-0.07%)
Sep 25, 2013	25.61	25.62	25.36	25.36	159,028	-0.26(-1.02%)
Sep 24, 2013	25.55	25.84	25.36	25.62	121,236	+0.01(+0.03%)
Sep 23, 2013	25.55	25.69	25.45	25.61	126,383	-0.02(-0.07%)
Sep 20, 2013	25.71	25.86	25.52	25.62	257,765	+0.00(+0.00%)
Sep 19, 2013	25.52	25.68	25.35	25.62	86,629	+0.08(+0.30%)
Sep 18, 2013	25.72	25.73	25.22	25.55	191,101	-0.24(-0.94%)
Sep 17, 2013	25.51	25.80	25.51	25.79	117,641	+0.29(+1.12%)
Sep 16, 2013	25.43	25.64	25.32	25.51	147,333	+0.18(+0.73%)
Sep 13, 2013	25.35	25.39	25.18	25.32	144,521	+0.09(+0.37%)
Sep 12, 2013	25.26	25.42	25.10	25.23	154,911	-0.03(-0.10%)
Sep 11, 2013	25.10	25.26	24.92	25.26	218,821	+0.10(+0.40%)
Sep 10, 2013	25.07	25.17	24.92	25.15	451,072	+0.12(+0.47%)
Sep 09, 2013	24.67	25.05	24.53	25.04	310,335	+0.36(+1.46%)
Sep 06, 2013	24.81	24.91	24.31	24.68	239,374	-0.09(-0.37%)
Sep 05, 2013	24.88	24.88	24.67	24.77	290,670	-0.03(-0.10%)
Sep 04, 2013	24.97	24.97	24.71	24.79	561,962	-0.17(-0.67%)
Sep 03, 2013	24.83	25.05	24.63	24.96	527,423	+0.75(+3.08%)
Aug 30, 2013	24.40	24.41	24.20	24.22	204,871	-0.24(-0.99%)
Aug 29, 2013	24.11	24.47	24.05	24.46	194,441	+0.36(+1.50%)
Aug 28, 2013	24.08	24.22	24.01	24.10	210,249	+0.06(+0.24%)
Aug 27, 2013	24.01	24.20	23.93	24.04	175,479	-0.11(-0.45%)
Aug 26, 2013	24.33	24.44	24.13	24.15	168,745	-0.15(-0.62%)
Aug 23, 2013	24.17	24.31	24.11	24.30	79,561	+0.14(+0.59%)
Aug 22, 2013	23.97	24.19	23.97	24.16	119,938	+0.23(+0.95%)
Aug 21, 2013	24.33	24.43	23.91	23.93	174,516	-0.45(-1.86%)
Aug 20, 2013	24.29	24.54	24.29	24.38	135,798	+0.10(+0.41%)
Aug 19, 2013	24.33	24.53	24.27	24.28	116,574	-0.11(-0.45%)
Aug 16, 2013	24.40	24.55	24.29	24.39	206,096	-0.08(-0.34%)
Aug 15, 2013	24.61	24.61	24.33	24.48	209,405	-0.32(-1.29%)
Aug 14, 2013	24.98	24.98	24.79	24.79	168,212	-0.11(-0.44%)
Aug 13, 2013	24.91	25.04	24.83	24.90	186,191	+0.02(+0.07%)
Aug 12, 2013	24.54	24.97	24.47	24.89	231,563	+0.24(+0.97%)
Aug 09, 2013	24.61	24.77	24.56	24.65	173,879	+0.03(+0.14%)
Aug 08, 2013	24.52	24.77	24.52	24.61	336,324	+0.11(+0.44%)
Aug 07, 2013	24.73	24.81	24.50	24.51	301,612	-0.28(-1.15%)
Aug 06, 2013	24.61	24.84	24.48	24.79	324,543	+0.17(+0.68%)
Aug 05, 2013	24.43	24.64	24.35	24.62	453,353	+0.24(+0.99%)
Aug 02, 2013	24.15	24.47	23.95	24.38	375,464	+0.19(+0.79%)
Aug 01, 2013	23.65	24.23	23.48	24.19	692,921	+0.72(+3.06%)
Jul 31, 2013	23.23	23.66	23.14	23.47	955,751	+0.36(+1.55%)
Jul 30, 2013	24.15	24.15	23.04	23.11	467,413	-0.34(-1.46%)
Jul 29, 2013	23.68	23.68	23.32	23.45	366,924	-0.23(-0.99%)
Jul 26, 2013	23.60	23.73	23.52	23.69	271,153	+0.03(+0.11%)
Jul 25, 2013	23.45	23.75	23.45	23.66	380,924	+0.14(+0.60%)
Jul 24, 2013	23.65	23.68	23.41	23.52	240,772	-0.12(-0.49%)
Jul 23, 2013	23.64	23.68	23.60	23.64	192,767	+0.01(+0.04%)
Jul 22, 2013	23.56	23.77	23.53	23.63	185,956	+0.07(+0.28%)
Jul 19, 2013	23.46	23.64	23.39	23.56	156,994	+0.12(+0.50%)
Jul 18, 2013	23.29	23.54	23.21	23.44	232,961	+0.13(+0.57%)
Jul 17, 2013	23.39	23.41	23.22	23.31	232,204	+0.03(+0.11%)
Jul 16, 2013	23.48	23.58	23.15	23.29	262,368	-0.23(-0.99%)
Jul 15, 2013	23.64	23.87	23.35	23.52	241,997	-0.05(-0.21%)
Jul 12, 2013	23.55	23.65	23.46	23.57	176,351	-0.04(-0.18%)
Jul 11, 2013	23.72	23.76	23.54	23.61	286,128	+0.01(+0.04%)
Jul 10, 2013	23.68	23.95	23.59	23.60	225,608	-0.08(-0.35%)
Jul 09, 2013	23.76	23.95	23.54	23.69	333,160	-0.02(-0.07%)
Jul 08, 2013	23.60	23.82	23.51	23.70	248,601	+0.10(+0.42%)
Jul 05, 2013	23.72	23.72	23.47	23.60	112,568	+0.06(+0.25%)
Jul 03, 2013	23.48	23.64	23.35	23.54	74,786	+0.02(+0.11%)
Jul 02, 2013	23.39	23.52	23.32	23.52	172,762	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.