Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.71 | 24.85 | 24.61 | 24.79 | 137,097 | +0.19(+0.78%) |
Jun 29, 2023 | 24.32 | 24.68 | 24.20 | 24.59 | 190,448 | +0.35(+1.43%) |
Jun 28, 2023 | 24.64 | 24.64 | 23.91 | 24.25 | 107,781 | -0.49(-1.99%) |
Jun 27, 2023 | 24.88 | 25.61 | 24.71 | 24.74 | 143,254 | -0.17(-0.70%) |
Jun 26, 2023 | 24.91 | 25.36 | 24.88 | 24.91 | 181,436 | +0.10(+0.39%) |
Jun 23, 2023 | 25.65 | 25.90 | 24.65 | 24.82 | 854,639 | -0.91(-3.52%) |
Jun 22, 2023 | 26.20 | 26.20 | 25.66 | 25.72 | 162,572 | -0.39(-1.48%) |
Jun 21, 2023 | 25.70 | 26.33 | 25.63 | 26.11 | 152,450 | +0.20(+0.78%) |
Jun 20, 2023 | 25.96 | 26.16 | 25.75 | 25.91 | 176,115 | -0.01(-0.04%) |
Jun 16, 2023 | 26.27 | 26.27 | 25.81 | 25.92 | 677,625 | -0.27(-1.03%) |
Jun 15, 2023 | 25.94 | 26.27 | 25.80 | 26.19 | 190,676 | -0.12(-0.44%) |
May 08, 2023 | 26.01 | 26.97 | 25.98 | 26.30 | 310,543 | +0.46(+1.78%) |
May 05, 2023 | 25.54 | 25.98 | 25.38 | 25.84 | 329,423 | +0.47(+1.85%) |
May 04, 2023 | 25.16 | 25.59 | 24.86 | 25.37 | 241,780 | +0.04(+0.15%) |
May 03, 2023 | 26.43 | 27.38 | 25.11 | 25.33 | 405,912 | -2.02(-7.38%) |
May 02, 2023 | 27.36 | 27.48 | 27.04 | 27.35 | 245,686 | -0.11(-0.42%) |
May 01, 2023 | 27.49 | 27.88 | 27.29 | 27.47 | 193,319 | -0.01(-0.03%) |
Apr 28, 2023 | 27.38 | 27.57 | 27.18 | 27.48 | 123,974 | +0.08(+0.28%) |
Apr 27, 2023 | 27.29 | 27.56 | 27.18 | 27.40 | 117,027 | +0.14(+0.53%) |
Apr 26, 2023 | 27.49 | 27.80 | 27.18 | 27.26 | 98,716 | -0.39(-1.42%) |
Apr 25, 2023 | 27.71 | 28.10 | 27.64 | 27.65 | 145,969 | -0.24(-0.86%) |
Apr 24, 2023 | 28.14 | 28.22 | 27.83 | 27.89 | 141,944 | -0.29(-1.02%) |
Apr 21, 2023 | 28.15 | 28.62 | 28.03 | 28.18 | 130,485 | +0.16(+0.58%) |
Apr 20, 2023 | 28.15 | 28.21 | 27.73 | 28.01 | 318,576 | -0.29(-1.01%) |
Apr 19, 2023 | 28.38 | 28.44 | 28.18 | 28.30 | 97,648 | -0.03(-0.10%) |
Apr 18, 2023 | 28.34 | 28.73 | 28.06 | 28.33 | 147,339 | -0.11(-0.40%) |
Apr 17, 2023 | 28.45 | 28.69 | 28.31 | 28.44 | 140,864 | +0.08(+0.27%) |
Apr 14, 2023 | 28.87 | 29.00 | 28.29 | 28.37 | 115,070 | -0.49(-1.69%) |
Apr 13, 2023 | 28.92 | 29.05 | 28.72 | 28.86 | 161,084 | -0.10(-0.33%) |
Apr 12, 2023 | 28.67 | 29.10 | 28.67 | 28.95 | 217,649 | +0.30(+1.04%) |
Apr 11, 2023 | 28.79 | 29.10 | 28.50 | 28.66 | 134,959 | -0.16(-0.56%) |
Apr 10, 2023 | 29.00 | 29.28 | 28.72 | 28.82 | 169,413 | -0.14(-0.50%) |
Apr 06, 2023 | 29.35 | 29.62 | 28.87 | 28.96 | 150,967 | -0.23(-0.79%) |
Apr 05, 2023 | 28.75 | 29.24 | 28.75 | 29.19 | 720,007 | +0.44(+1.53%) |
Apr 04, 2023 | 29.23 | 29.23 | 28.60 | 28.75 | 263,067 | -0.30(-1.02%) |
Apr 03, 2023 | 28.83 | 29.31 | 28.71 | 29.05 | 270,519 | +0.23(+0.80%) |
Mar 31, 2023 | 28.89 | 29.01 | 28.70 | 28.82 | 227,185 | +0.01(+0.03%) |
Mar 30, 2023 | 28.79 | 29.02 | 28.72 | 28.81 | 109,229 | +0.06(+0.20%) |
Mar 29, 2023 | 29.13 | 29.13 | 28.72 | 28.75 | 138,565 | -0.14(-0.50%) |
Mar 28, 2023 | 28.96 | 29.15 | 28.58 | 28.89 | 82,625 | -0.06(-0.20%) |
Mar 27, 2023 | 28.83 | 29.21 | 28.54 | 28.95 | 99,304 | +0.43(+1.51%) |
Mar 24, 2023 | 27.80 | 28.61 | 27.70 | 28.52 | 126,672 | +0.67(+2.41%) |
Mar 23, 2023 | 28.25 | 28.34 | 27.55 | 27.85 | 138,904 | -0.35(-1.26%) |
Mar 22, 2023 | 28.66 | 28.75 | 28.20 | 28.21 | 113,155 | -0.37(-1.31%) |
Mar 21, 2023 | 28.85 | 29.03 | 28.41 | 28.58 | 177,642 | -0.05(-0.17%) |
Mar 20, 2023 | 28.44 | 28.80 | 28.44 | 28.63 | 248,804 | +0.55(+1.94%) |
Mar 17, 2023 | 28.79 | 28.81 | 27.90 | 28.08 | 776,946 | -0.90(-3.10%) |
Mar 16, 2023 | 28.70 | 29.02 | 28.26 | 28.98 | 179,328 | +0.03(+0.10%) |
Mar 15, 2023 | 28.77 | 29.10 | 28.38 | 28.95 | 344,438 | -0.24(-0.82%) |
Mar 14, 2023 | 28.91 | 29.60 | 28.91 | 29.19 | 216,865 | +0.73(+2.56%) |
Mar 13, 2023 | 28.91 | 29.35 | 28.45 | 28.46 | 216,893 | -0.72(-2.46%) |
Mar 10, 2023 | 29.52 | 29.52 | 29.11 | 29.18 | 140,303 | -0.31(-1.04%) |
Mar 09, 2023 | 29.96 | 29.98 | 29.39 | 29.49 | 136,834 | -0.38(-1.28%) |
Mar 08, 2023 | 29.91 | 29.91 | 29.63 | 29.87 | 254,508 | -0.08(-0.26%) |
Mar 07, 2023 | 30.08 | 30.14 | 29.44 | 29.95 | 156,902 | -0.14(-0.48%) |
Mar 06, 2023 | 30.54 | 30.54 | 29.73 | 30.09 | 245,087 | -0.48(-1.56%) |
Mar 03, 2023 | 30.53 | 30.78 | 30.14 | 30.57 | 213,789 | -0.04(-0.12%) |
Mar 02, 2023 | 30.08 | 30.95 | 29.99 | 30.61 | 210,737 | +0.42(+1.39%) |
Mar 01, 2023 | 29.73 | 30.39 | 29.55 | 30.19 | 176,829 | +0.39(+1.31%) |
Feb 28, 2023 | 29.45 | 29.97 | 29.45 | 29.80 | 282,830 | +0.20(+0.68%) |
Feb 27, 2023 | 29.65 | 30.32 | 29.40 | 29.60 | 151,891 | +0.03(+0.10%) |
Feb 24, 2023 | 29.10 | 29.73 | 28.89 | 29.57 | 218,804 | +0.20(+0.68%) |
Feb 23, 2023 | 30.09 | 30.28 | 29.00 | 29.37 | 291,194 | -0.64(-2.13%) |
Feb 22, 2023 | 28.75 | 30.21 | 28.31 | 30.01 | 479,371 | +2.73(+10.02%) |
Feb 21, 2023 | 27.40 | 27.50 | 27.12 | 27.27 | 188,169 | -0.20(-0.73%) |
Feb 17, 2023 | 27.14 | 27.58 | 26.84 | 27.47 | 437,279 | +0.61(+2.27%) |
Feb 16, 2023 | 26.97 | 27.03 | 26.61 | 26.86 | 187,854 | -0.35(-1.29%) |
Feb 15, 2023 | 26.78 | 27.22 | 26.46 | 27.21 | 178,443 | +0.31(+1.17%) |
Feb 14, 2023 | 27.03 | 27.23 | 26.84 | 26.90 | 228,463 | -0.36(-1.33%) |
Feb 13, 2023 | 27.21 | 27.40 | 26.96 | 27.26 | 130,374 | +0.12(+0.46%) |
Feb 10, 2023 | 26.95 | 27.26 | 26.95 | 27.14 | 130,804 | +0.08(+0.28%) |
Feb 09, 2023 | 27.06 | 27.19 | 26.73 | 27.06 | 115,817 | +0.19(+0.71%) |
Feb 08, 2023 | 27.18 | 27.18 | 26.77 | 26.87 | 107,767 | -0.51(-1.88%) |
Feb 07, 2023 | 27.26 | 27.63 | 27.00 | 27.39 | 175,384 | -0.10(-0.35%) |
Feb 06, 2023 | 27.45 | 27.61 | 27.10 | 27.48 | 204,078 | -0.03(-0.10%) |
Feb 03, 2023 | 27.21 | 27.72 | 27.06 | 27.51 | 224,468 | +0.17(+0.63%) |
Feb 02, 2023 | 27.40 | 27.77 | 27.00 | 27.34 | 172,207 | +0.17(+0.63%) |
Feb 01, 2023 | 27.15 | 27.38 | 27.09 | 27.17 | 149,219 | -0.08(-0.28%) |
Jan 31, 2023 | 26.47 | 27.28 | 26.40 | 27.24 | 171,492 | +0.90(+3.40%) |
Jan 30, 2023 | 25.84 | 26.37 | 25.84 | 26.35 | 82,814 | +0.35(+1.36%) |
Jan 27, 2023 | 26.04 | 26.28 | 25.91 | 26.00 | 85,082 | -0.02(-0.07%) |
Jan 26, 2023 | 26.23 | 26.28 | 25.92 | 26.01 | 111,885 | -0.17(-0.65%) |
Jan 25, 2023 | 25.86 | 26.20 | 25.73 | 26.19 | 72,886 | +0.30(+1.18%) |
Jan 24, 2023 | 25.68 | 26.01 | 25.68 | 25.88 | 84,384 | +0.12(+0.48%) |
Jan 23, 2023 | 25.86 | 26.20 | 25.74 | 25.76 | 114,342 | -0.20(-0.77%) |
Jan 20, 2023 | 26.11 | 26.11 | 25.74 | 25.96 | 133,088 | +0.06(+0.22%) |
Jan 19, 2023 | 25.72 | 26.09 | 25.72 | 25.90 | 103,702 | +0.08(+0.30%) |
Jan 18, 2023 | 26.71 | 26.72 | 25.81 | 25.82 | 139,054 | -0.90(-3.39%) |
Jan 17, 2023 | 26.66 | 26.76 | 26.41 | 26.73 | 129,085 | +0.07(+0.25%) |
Jan 13, 2023 | 26.07 | 26.72 | 26.07 | 26.66 | 110,503 | +0.39(+1.49%) |
Jan 12, 2023 | 25.90 | 26.32 | 25.70 | 26.27 | 157,697 | +0.49(+1.88%) |
Jan 11, 2023 | 25.53 | 25.88 | 25.47 | 25.79 | 177,024 | +0.25(+0.97%) |
Jan 10, 2023 | 25.41 | 25.83 | 25.34 | 25.54 | 190,914 | +0.13(+0.52%) |
Jan 09, 2023 | 25.70 | 25.77 | 25.25 | 25.40 | 140,214 | -0.21(-0.82%) |
Jan 06, 2023 | 25.46 | 25.95 | 25.46 | 25.61 | 99,166 | +0.30(+1.20%) |
Jan 05, 2023 | 25.46 | 25.52 | 24.95 | 25.31 | 116,214 | -0.11(-0.45%) |
Jan 04, 2023 | 25.37 | 26.02 | 25.37 | 25.42 | 181,739 | +0.23(+0.91%) |
Jan 03, 2023 | 24.96 | 25.33 | 24.96 | 25.19 | 190,864 | +0.25(+0.99%) |
Dec 30, 2022 | 25.10 | 25.21 | 24.85 | 24.95 | 175,385 | -0.18(-0.72%) |
Dec 29, 2022 | 24.87 | 25.14 | 24.66 | 25.13 | 125,931 | +0.37(+1.50%) |
Dec 28, 2022 | 25.25 | 25.48 | 24.76 | 24.76 | 113,730 | -0.44(-1.74%) |
Dec 27, 2022 | 24.84 | 25.23 | 24.84 | 25.19 | 92,670 | +0.30(+1.22%) |
Dec 23, 2022 | 24.88 | 25.09 | 24.85 | 24.89 | 91,053 | +0.06(+0.23%) |
Dec 22, 2022 | 25.03 | 25.07 | 24.64 | 24.83 | 139,174 | -0.28(-1.10%) |
Dec 21, 2022 | 25.15 | 25.19 | 24.90 | 25.11 | 135,349 | +0.14(+0.57%) |
Dec 20, 2022 | 24.89 | 25.01 | 24.59 | 24.97 | 177,318 | +0.13(+0.54%) |
Dec 19, 2022 | 24.08 | 24.88 | 24.08 | 24.83 | 196,347 | +0.86(+3.58%) |
Dec 16, 2022 | 24.04 | 24.06 | 23.69 | 23.98 | 1,044,237 | -0.33(-1.37%) |
Dec 15, 2022 | 25.15 | 25.15 | 24.21 | 24.31 | 222,847 | -0.97(-3.84%) |
Dec 14, 2022 | 25.14 | 25.39 | 24.94 | 25.28 | 272,895 | +0.14(+0.57%) |
Dec 13, 2022 | 25.78 | 25.86 | 24.88 | 25.14 | 246,938 | -0.30(-1.20%) |
Dec 12, 2022 | 25.53 | 25.64 | 25.08 | 25.44 | 173,033 | -0.08(-0.30%) |
Dec 09, 2022 | 25.57 | 25.91 | 25.47 | 25.52 | 159,438 | -0.14(-0.56%) |
Dec 08, 2022 | 25.71 | 25.96 | 25.52 | 25.66 | 161,028 | -0.10(-0.41%) |
Dec 07, 2022 | 25.89 | 26.18 | 25.63 | 25.77 | 149,504 | -0.05(-0.18%) |
Dec 06, 2022 | 25.90 | 26.24 | 25.68 | 25.81 | 173,706 | -0.02(-0.07%) |
Dec 05, 2022 | 25.69 | 25.93 | 25.50 | 25.83 | 146,918 | -0.09(-0.33%) |
Dec 02, 2022 | 25.86 | 26.21 | 25.71 | 25.92 | 123,625 | -0.11(-0.44%) |
Dec 01, 2022 | 26.31 | 26.44 | 25.86 | 26.03 | 141,261 | -0.33(-1.26%) |
Nov 30, 2022 | 25.49 | 26.37 | 25.19 | 26.37 | 365,444 | +0.86(+3.36%) |
Nov 29, 2022 | 26.09 | 26.17 | 25.39 | 25.51 | 970,441 | -0.43(-1.65%) |
Nov 28, 2022 | 26.12 | 26.35 | 25.92 | 25.94 | 316,029 | -0.18(-0.69%) |
Nov 25, 2022 | 26.10 | 26.48 | 25.97 | 26.12 | 288,548 | +0.04(+0.15%) |
Nov 23, 2022 | 26.27 | 26.33 | 25.90 | 26.08 | 302,071 | -0.09(-0.33%) |
Nov 22, 2022 | 26.62 | 26.62 | 25.97 | 26.17 | 494,091 | +0.08(+0.29%) |
Nov 21, 2022 | 26.10 | 26.44 | 25.96 | 26.09 | 327,608 | +0.02(+0.07%) |
Nov 18, 2022 | 26.37 | 26.37 | 25.69 | 26.07 | 282,674 | +0.10(+0.40%) |
Nov 17, 2022 | 26.05 | 26.27 | 25.75 | 25.97 | 113,007 | -0.44(-1.66%) |
Nov 16, 2022 | 26.65 | 26.72 | 26.27 | 26.40 | 126,741 | -0.13(-0.50%) |
Nov 15, 2022 | 26.78 | 26.98 | 26.44 | 26.54 | 149,755 | +0.08(+0.29%) |
Nov 14, 2022 | 26.50 | 27.33 | 26.41 | 26.46 | 124,103 | -0.09(-0.36%) |
Nov 11, 2022 | 26.81 | 27.00 | 26.40 | 26.56 | 172,210 | -0.38(-1.41%) |
Nov 10, 2022 | 27.16 | 27.49 | 26.82 | 26.94 | 195,998 | +0.42(+1.57%) |
Nov 09, 2022 | 26.57 | 26.84 | 26.33 | 26.52 | 215,720 | -0.07(-0.25%) |
Nov 08, 2022 | 26.53 | 27.09 | 26.32 | 26.59 | 167,284 | +0.20(+0.75%) |
Nov 07, 2022 | 26.13 | 26.94 | 26.08 | 26.39 | 187,696 | +0.36(+1.38%) |
Nov 04, 2022 | 25.35 | 26.09 | 25.07 | 26.03 | 189,592 | +0.78(+3.08%) |
Nov 03, 2022 | 25.40 | 25.89 | 25.24 | 25.25 | 176,129 | -0.41(-1.59%) |
Nov 02, 2022 | 27.51 | 27.51 | 24.49 | 25.66 | 374,746 | +1.02(+4.15%) |
Nov 01, 2022 | 24.80 | 24.80 | 24.12 | 24.63 | 151,779 | -0.08(-0.31%) |
Oct 31, 2022 | 24.76 | 24.92 | 24.64 | 24.71 | 167,614 | -0.18(-0.72%) |
Oct 28, 2022 | 24.65 | 25.03 | 24.57 | 24.89 | 152,348 | +0.35(+1.43%) |
Oct 27, 2022 | 24.65 | 24.92 | 24.42 | 24.54 | 100,897 | +0.05(+0.19%) |
Oct 26, 2022 | 24.71 | 24.94 | 24.37 | 24.49 | 130,255 | -0.03(-0.12%) |
Oct 25, 2022 | 24.48 | 24.85 | 24.42 | 24.52 | 105,857 | -0.01(-0.04%) |
Oct 24, 2022 | 24.28 | 24.73 | 24.26 | 24.53 | 106,228 | +0.25(+1.01%) |
Oct 21, 2022 | 23.89 | 24.54 | 23.62 | 24.28 | 120,923 | +0.57(+2.40%) |
Oct 20, 2022 | 23.95 | 24.24 | 23.48 | 23.71 | 132,772 | -0.34(-1.42%) |
Oct 19, 2022 | 23.94 | 24.19 | 23.71 | 24.06 | 101,653 | +0.06(+0.24%) |
Oct 18, 2022 | 23.97 | 24.18 | 23.69 | 24.00 | 167,480 | +0.27(+1.12%) |
Oct 17, 2022 | 23.97 | 24.22 | 23.61 | 23.73 | 102,726 | -0.05(-0.20%) |
Oct 14, 2022 | 24.28 | 24.64 | 23.60 | 23.78 | 167,435 | -0.49(-2.03%) |
Oct 13, 2022 | 23.15 | 24.32 | 23.13 | 24.27 | 158,700 | +1.00(+4.32%) |
Oct 12, 2022 | 23.50 | 23.63 | 23.24 | 23.27 | 152,307 | -0.18(-0.77%) |
Oct 11, 2022 | 22.80 | 23.60 | 22.80 | 23.45 | 157,286 | +0.49(+2.15%) |
Oct 10, 2022 | 22.48 | 23.13 | 22.48 | 22.96 | 123,122 | +0.53(+2.37%) |
Oct 07, 2022 | 22.52 | 22.53 | 22.08 | 22.43 | 258,216 | -0.11(-0.50%) |
Oct 06, 2022 | 22.90 | 23.03 | 22.45 | 22.54 | 92,580 | -0.48(-2.10%) |
Oct 05, 2022 | 23.21 | 23.39 | 22.93 | 23.02 | 139,387 | -0.32(-1.38%) |
Oct 04, 2022 | 22.68 | 23.52 | 22.68 | 23.34 | 217,834 | +0.95(+4.23%) |
Oct 03, 2022 | 22.20 | 22.43 | 21.91 | 22.40 | 235,016 | +0.38(+1.72%) |
Sep 30, 2022 | 22.42 | 22.60 | 21.97 | 22.02 | 197,653 | -0.28(-1.27%) |
Sep 29, 2022 | 22.70 | 22.70 | 21.88 | 22.30 | 195,528 | -0.52(-2.28%) |
Sep 28, 2022 | 23.00 | 23.06 | 22.42 | 22.82 | 158,260 | +0.05(+0.21%) |
Sep 27, 2022 | 23.34 | 23.53 | 22.71 | 22.78 | 127,318 | -0.39(-1.68%) |
Sep 26, 2022 | 23.26 | 23.48 | 22.96 | 23.16 | 236,217 | +0.05(+0.21%) |
Sep 23, 2022 | 23.75 | 23.75 | 23.02 | 23.12 | 297,161 | -0.87(-3.63%) |
Sep 22, 2022 | 24.23 | 24.23 | 23.80 | 23.99 | 123,183 | -0.31(-1.29%) |
Sep 21, 2022 | 24.62 | 24.81 | 24.23 | 24.30 | 214,527 | +0.12(+0.51%) |
Sep 20, 2022 | 23.86 | 24.31 | 23.62 | 24.18 | 261,130 | +0.14(+0.59%) |
Sep 19, 2022 | 23.59 | 24.13 | 23.59 | 24.04 | 185,812 | +0.45(+1.89%) |
Sep 16, 2022 | 23.27 | 23.59 | 22.97 | 23.59 | 1,038,857 | +0.30(+1.30%) |
Sep 15, 2022 | 23.53 | 23.76 | 23.24 | 23.29 | 266,970 | -0.23(-0.97%) |
Sep 14, 2022 | 24.20 | 24.20 | 23.07 | 23.52 | 296,200 | -0.55(-2.28%) |
Sep 13, 2022 | 23.57 | 24.39 | 23.57 | 24.06 | 322,123 | +0.02(+0.08%) |
Sep 12, 2022 | 24.41 | 26.01 | 24.00 | 24.05 | 701,094 | -0.25(-1.01%) |
Sep 09, 2022 | 24.28 | 24.58 | 24.05 | 24.29 | 131,643 | +0.14(+0.59%) |
Sep 08, 2022 | 24.30 | 24.61 | 23.62 | 24.15 | 154,909 | -0.34(-1.39%) |
Sep 07, 2022 | 23.60 | 24.53 | 23.35 | 24.49 | 277,007 | +1.05(+4.49%) |
Sep 06, 2022 | 25.40 | 25.46 | 23.23 | 23.44 | 335,733 | -2.07(-8.13%) |
Sep 02, 2022 | 25.78 | 25.88 | 25.36 | 25.51 | 178,724 | +0.00(+0.00%) |
Sep 01, 2022 | 25.78 | 25.81 | 25.44 | 25.51 | 183,511 | -0.39(-1.50%) |
Aug 31, 2022 | 26.06 | 26.08 | 25.79 | 25.90 | 153,379 | -0.15(-0.58%) |
Aug 30, 2022 | 26.80 | 26.80 | 26.04 | 26.05 | 146,715 | -0.53(-2.00%) |
Aug 29, 2022 | 26.30 | 26.91 | 26.07 | 26.59 | 103,179 | +0.16(+0.61%) |
Aug 26, 2022 | 26.77 | 27.12 | 26.34 | 26.42 | 154,251 | -0.51(-1.90%) |
Aug 25, 2022 | 26.55 | 27.28 | 26.52 | 26.94 | 149,296 | +0.23(+0.85%) |
Aug 24, 2022 | 27.01 | 27.01 | 26.61 | 26.71 | 116,353 | -0.11(-0.42%) |
Aug 23, 2022 | 26.96 | 27.08 | 26.38 | 26.82 | 146,922 | -0.24(-0.88%) |
Aug 22, 2022 | 27.38 | 27.44 | 26.80 | 27.06 | 168,153 | -0.38(-1.38%) |
Aug 19, 2022 | 27.59 | 27.59 | 27.17 | 27.44 | 140,118 | -0.29(-1.06%) |
Aug 18, 2022 | 27.67 | 27.78 | 27.29 | 27.73 | 87,059 | +0.12(+0.45%) |
Aug 17, 2022 | 27.48 | 27.78 | 26.89 | 27.61 | 95,904 | -0.13(-0.48%) |
Aug 16, 2022 | 26.97 | 27.80 | 26.97 | 27.74 | 154,699 | +0.49(+1.81%) |
Aug 15, 2022 | 27.19 | 27.61 | 27.00 | 27.25 | 274,336 | -0.18(-0.65%) |
Aug 12, 2022 | 27.19 | 27.68 | 26.95 | 27.43 | 125,896 | +0.33(+1.22%) |
Aug 11, 2022 | 26.80 | 27.82 | 26.70 | 27.10 | 177,369 | +0.61(+2.31%) |
Aug 10, 2022 | 26.92 | 26.92 | 26.48 | 26.48 | 523,954 | +0.00(+0.00%) |
Aug 09, 2022 | 26.69 | 26.96 | 26.34 | 26.48 | 199,798 | -0.18(-0.67%) |
Aug 08, 2022 | 27.29 | 27.38 | 26.56 | 26.66 | 275,852 | -0.99(-3.58%) |
Aug 05, 2022 | 27.12 | 27.93 | 26.84 | 27.65 | 233,558 | +0.49(+1.80%) |
Aug 04, 2022 | 27.20 | 27.37 | 26.68 | 27.16 | 217,073 | -0.06(-0.21%) |
Aug 03, 2022 | 27.30 | 27.44 | 26.67 | 27.22 | 203,412 | -1.07(-3.80%) |
Aug 02, 2022 | 28.76 | 28.76 | 28.17 | 28.29 | 166,977 | -0.30(-1.06%) |
Aug 01, 2022 | 27.89 | 28.79 | 27.89 | 28.60 | 173,206 | +0.59(+2.12%) |
Jul 29, 2022 | 28.30 | 28.35 | 27.99 | 28.00 | 195,129 | -0.55(-1.91%) |
Jul 28, 2022 | 28.12 | 28.66 | 27.90 | 28.55 | 84,281 | +0.56(+1.99%) |
Jul 27, 2022 | 27.69 | 28.17 | 27.14 | 27.99 | 136,064 | +0.60(+2.20%) |
Jul 26, 2022 | 27.17 | 27.40 | 27.01 | 27.39 | 185,172 | +0.08(+0.28%) |
Jul 25, 2022 | 27.55 | 27.91 | 27.21 | 27.31 | 152,077 | -0.22(-0.79%) |
Jul 22, 2022 | 27.11 | 27.88 | 27.11 | 27.53 | 265,158 | +0.70(+2.60%) |
Jul 21, 2022 | 27.68 | 27.94 | 26.72 | 26.83 | 381,805 | -1.23(-4.37%) |
Jul 20, 2022 | 28.30 | 28.77 | 27.57 | 28.06 | 237,858 | -0.12(-0.43%) |
Jul 19, 2022 | 28.28 | 28.54 | 27.97 | 28.18 | 243,818 | +0.08(+0.27%) |
Jul 18, 2022 | 29.35 | 29.43 | 28.11 | 28.11 | 358,710 | -0.40(-1.39%) |
Jul 15, 2022 | 28.38 | 28.61 | 27.82 | 28.50 | 180,437 | +0.52(+1.85%) |
Jul 14, 2022 | 27.83 | 28.09 | 27.46 | 27.98 | 108,955 | -0.24(-0.83%) |
Jul 13, 2022 | 27.78 | 28.45 | 27.78 | 28.22 | 110,127 | +0.20(+0.71%) |
Jul 12, 2022 | 28.44 | 28.85 | 27.91 | 28.02 | 132,446 | -0.41(-1.43%) |
Jul 11, 2022 | 28.22 | 28.81 | 28.22 | 28.43 | 122,955 | -0.23(-0.79%) |
Jul 08, 2022 | 28.33 | 28.92 | 28.18 | 28.65 | 140,034 | +0.30(+1.06%) |
Jul 07, 2022 | 29.41 | 29.63 | 28.05 | 28.35 | 202,994 | -1.12(-3.81%) |
Jul 06, 2022 | 28.48 | 29.47 | 28.16 | 29.47 | 584,931 | +0.74(+2.56%) |
Jul 05, 2022 | 28.38 | 28.81 | 27.63 | 28.74 | 336,823 | +0.08(+0.26%) |