Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.690 | 6.840 | 6.490 | 6.820 | 68,757 | +0.17(+2.56%) |
Jun 29, 2011 | 6.880 | 6.880 | 6.630 | 6.650 | 39,609 | -0.21(-3.06%) |
Jun 28, 2011 | 6.830 | 6.880 | 6.730 | 6.860 | 73,379 | +0.04(+0.59%) |
Jun 27, 2011 | 6.730 | 6.830 | 6.680 | 6.820 | 62,886 | +0.11(+1.64%) |
Jun 24, 2011 | 6.690 | 6.740 | 6.560 | 6.710 | 228,076 | +0.03(+0.45%) |
Jun 23, 2011 | 6.400 | 6.730 | 6.370 | 6.680 | 64,008 | +0.20(+3.09%) |
Jun 22, 2011 | 6.710 | 6.760 | 6.470 | 6.480 | 45,105 | -0.29(-4.28%) |
Jun 21, 2011 | 6.620 | 6.790 | 6.610 | 6.770 | 123,081 | +0.24(+3.68%) |
Jun 20, 2011 | 6.530 | 6.570 | 6.470 | 6.530 | 84,962 | +0.13(+2.03%) |
Jun 17, 2011 | 6.390 | 6.430 | 6.220 | 6.400 | 185,949 | +0.05(+0.79%) |
Jun 16, 2011 | 6.300 | 6.495 | 6.300 | 6.350 | 75,729 | +0.08(+1.28%) |
Jun 15, 2011 | 6.450 | 6.560 | 6.270 | 6.270 | 67,802 | -0.28(-4.27%) |
Jun 14, 2011 | 6.600 | 6.650 | 6.520 | 6.550 | 52,688 | +0.04(+0.61%) |
Jun 13, 2011 | 6.590 | 6.640 | 6.460 | 6.510 | 75,965 | -0.08(-1.21%) |
Jun 10, 2011 | 6.410 | 6.670 | 6.360 | 6.590 | 146,784 | +0.12(+1.85%) |
Jun 09, 2011 | 6.510 | 6.620 | 6.450 | 6.470 | 36,277 | -0.03(-0.46%) |
Jun 08, 2011 | 6.630 | 6.630 | 6.450 | 6.500 | 58,053 | -0.17(-2.55%) |
Jun 07, 2011 | 6.540 | 6.720 | 6.490 | 6.670 | 66,323 | +0.18(+2.77%) |
Jun 06, 2011 | 6.470 | 6.540 | 6.400 | 6.490 | 76,804 | +0.02(+0.31%) |
Jun 03, 2011 | 6.380 | 6.520 | 6.380 | 6.470 | 111,902 | -0.06(-0.92%) |
May 24, 2011 | 6.720 | 6.720 | 6.520 | 6.530 | 81,069 | -0.18(-2.68%) |
May 23, 2011 | 6.540 | 6.740 | 6.540 | 6.710 | 95,820 | +0.12(+1.82%) |
May 20, 2011 | 6.570 | 6.720 | 6.550 | 6.590 | 94,618 | -0.01(-0.15%) |
May 19, 2011 | 6.780 | 6.790 | 6.590 | 6.600 | 60,492 | -0.13(-1.93%) |
May 18, 2011 | 6.640 | 6.740 | 6.490 | 6.730 | 86,596 | +0.10(+1.51%) |
May 17, 2011 | 6.720 | 6.930 | 6.620 | 6.630 | 159,919 | -0.16(-2.36%) |
May 16, 2011 | 6.780 | 6.950 | 6.751 | 6.790 | 84,030 | -0.02(-0.29%) |
May 13, 2011 | 7.050 | 7.050 | 6.800 | 6.810 | 34,839 | -0.24(-3.40%) |
May 12, 2011 | 6.850 | 7.070 | 6.850 | 7.050 | 46,144 | +0.18(+2.62%) |
May 11, 2011 | 7.200 | 7.200 | 6.860 | 6.870 | 46,661 | -0.38(-5.24%) |
May 10, 2011 | 7.100 | 7.250 | 7.060 | 7.250 | 69,451 | +0.19(+2.69%) |
May 09, 2011 | 6.730 | 7.070 | 6.730 | 7.060 | 82,529 | +0.30(+4.44%) |
May 06, 2011 | 6.930 | 7.020 | 6.700 | 6.760 | 64,897 | -0.12(-1.74%) |
May 05, 2011 | 7.000 | 7.050 | 6.870 | 6.880 | 91,284 | -0.14(-1.99%) |
May 04, 2011 | 7.120 | 7.130 | 7.020 | 7.020 | 69,507 | -0.11(-1.54%) |
May 03, 2011 | 7.250 | 7.320 | 7.080 | 7.130 | 43,682 | -0.13(-1.79%) |
May 02, 2011 | 7.320 | 7.320 | 7.260 | 7.260 | 56,033 | -0.19(-2.55%) |
Apr 29, 2011 | 7.320 | 7.490 | 7.260 | 7.450 | 89,107 | +0.14(+1.92%) |
Apr 28, 2011 | 7.270 | 7.310 | 7.260 | 7.310 | 36,983 | +0.05(+0.69%) |
Apr 27, 2011 | 7.260 | 7.270 | 7.200 | 7.260 | 45,920 | -0.02(-0.27%) |
Apr 26, 2011 | 7.070 | 7.310 | 7.050 | 7.280 | 67,332 | +0.21(+2.97%) |
Apr 25, 2011 | 7.020 | 7.090 | 7.000 | 7.070 | 42,070 | +0.03(+0.43%) |
Apr 21, 2011 | 7.190 | 7.190 | 7.000 | 7.040 | 28,674 | -0.09(-1.26%) |
Apr 20, 2011 | 7.180 | 7.200 | 7.070 | 7.130 | 35,732 | +0.06(+0.85%) |
Apr 19, 2011 | 7.160 | 7.160 | 7.050 | 7.070 | 48,197 | -0.05(-0.70%) |
Apr 18, 2011 | 7.100 | 7.170 | 7.070 | 7.120 | 51,865 | -0.10(-1.39%) |
Apr 15, 2011 | 7.130 | 7.250 | 7.120 | 7.220 | 70,790 | +0.06(+0.84%) |
Apr 14, 2011 | 7.020 | 7.190 | 7.020 | 7.160 | 23,534 | +0.06(+0.85%) |
Apr 13, 2011 | 7.140 | 7.150 | 7.060 | 7.100 | 66,167 | -0.01(-0.14%) |
Apr 12, 2011 | 7.120 | 7.270 | 7.110 | 7.110 | 45,969 | -0.04(-0.56%) |
Apr 11, 2011 | 7.060 | 7.190 | 7.060 | 7.150 | 58,786 | +0.08(+1.13%) |
Apr 08, 2011 | 7.280 | 7.320 | 7.060 | 7.070 | 47,354 | -0.15(-2.08%) |
Apr 07, 2011 | 7.530 | 7.530 | 7.210 | 7.220 | 37,230 | -0.28(-3.73%) |
Apr 06, 2011 | 7.390 | 7.500 | 7.350 | 7.500 | 41,632 | +0.13(+1.76%) |
Apr 05, 2011 | 7.240 | 7.400 | 7.220 | 7.370 | 49,292 | +0.10(+1.38%) |
Apr 04, 2011 | 7.290 | 7.310 | 7.210 | 7.270 | 45,396 | -0.02(-0.27%) |
Apr 01, 2011 | 7.350 | 7.350 | 7.240 | 7.290 | 37,867 | -0.01(-0.14%) |
Mar 31, 2011 | 7.250 | 7.350 | 7.210 | 7.300 | 58,008 | +0.01(+0.14%) |
Mar 30, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 47,188 | -0.02(-0.27%) |
Mar 29, 2011 | 7.250 | 7.340 | 7.240 | 7.310 | 28,535 | +0.08(+1.11%) |
Mar 28, 2011 | 7.390 | 7.400 | 7.230 | 7.230 | 38,956 | -0.15(-2.03%) |
Mar 25, 2011 | 7.260 | 7.440 | 7.210 | 7.380 | 53,273 | +0.18(+2.50%) |
Mar 24, 2011 | 7.290 | 7.310 | 7.180 | 7.200 | 26,760 | -0.05(-0.69%) |
Mar 23, 2011 | 7.270 | 7.290 | 7.140 | 7.250 | 46,275 | -0.05(-0.68%) |
Mar 22, 2011 | 7.320 | 7.390 | 7.270 | 7.300 | 29,185 | -0.05(-0.68%) |
Mar 21, 2011 | 7.470 | 7.480 | 7.250 | 7.350 | 71,885 | +0.01(+0.14%) |
Mar 18, 2011 | 7.010 | 7.390 | 6.980 | 7.340 | 224,112 | +0.37(+5.31%) |
Mar 17, 2011 | 7.150 | 7.150 | 6.900 | 6.970 | 55,251 | -0.02(-0.29%) |
Mar 16, 2011 | 7.080 | 7.110 | 6.940 | 6.990 | 66,152 | -0.14(-1.96%) |
Mar 15, 2011 | 7.090 | 7.220 | 7.080 | 7.130 | 60,713 | -0.09(-1.25%) |
Mar 14, 2011 | 7.090 | 7.290 | 7.050 | 7.220 | 55,374 | +0.01(+0.14%) |
Mar 11, 2011 | 7.000 | 7.240 | 6.940 | 7.210 | 85,291 | +0.26(+3.74%) |
Mar 10, 2011 | 7.160 | 7.160 | 6.950 | 6.950 | 79,451 | -0.36(-4.92%) |
Mar 09, 2011 | 7.330 | 7.390 | 7.290 | 7.310 | 35,744 | -0.01(-0.14%) |
Mar 08, 2011 | 7.080 | 7.400 | 7.080 | 7.320 | 67,242 | +0.22(+3.10%) |
Mar 07, 2011 | 7.140 | 7.180 | 6.990 | 7.100 | 58,049 | -0.03(-0.42%) |
Mar 04, 2011 | 7.180 | 7.180 | 6.990 | 7.130 | 43,396 | -0.07(-0.97%) |
Mar 03, 2011 | 7.110 | 7.220 | 7.110 | 7.200 | 80,508 | +0.18(+2.56%) |
Mar 02, 2011 | 7.250 | 7.350 | 6.920 | 7.020 | 109,160 | -0.23(-3.17%) |
Mar 01, 2011 | 7.490 | 7.525 | 7.210 | 7.250 | 72,305 | -0.21(-2.82%) |
Feb 28, 2011 | 7.540 | 7.580 | 7.370 | 7.460 | 72,189 | -0.02(-0.27%) |
Feb 25, 2011 | 7.370 | 7.500 | 7.310 | 7.480 | 72,211 | +0.15(+2.05%) |
Feb 24, 2011 | 7.240 | 7.400 | 7.170 | 7.330 | 93,658 | +0.09(+1.24%) |
Feb 23, 2011 | 7.070 | 7.390 | 7.070 | 7.240 | 70,620 | +0.17(+2.40%) |
Feb 22, 2011 | 7.140 | 7.230 | 7.040 | 7.070 | 55,911 | -0.16(-2.21%) |
Feb 18, 2011 | 7.240 | 7.340 | 7.130 | 7.230 | 93,578 | +0.03(+0.42%) |
Feb 17, 2011 | 7.050 | 7.220 | 7.000 | 7.200 | 46,191 | +0.14(+1.98%) |
Feb 16, 2011 | 7.070 | 7.150 | 7.040 | 7.060 | 25,755 | +0.01(+0.14%) |
Feb 15, 2011 | 7.060 | 7.090 | 6.990 | 7.050 | 40,776 | -0.01(-0.14%) |
Feb 14, 2011 | 7.150 | 7.160 | 7.050 | 7.060 | 15,826 | -0.11(-1.53%) |
Feb 11, 2011 | 7.040 | 7.178 | 6.970 | 7.170 | 41,129 | +0.13(+1.85%) |
Feb 10, 2011 | 7.210 | 7.300 | 7.000 | 7.040 | 45,759 | -0.24(-3.30%) |
Feb 09, 2011 | 7.030 | 7.300 | 6.950 | 7.280 | 90,481 | +0.19(+2.68%) |
Feb 08, 2011 | 7.040 | 7.090 | 6.960 | 7.090 | 32,842 | +0.04(+0.57%) |
Feb 07, 2011 | 6.980 | 7.140 | 6.980 | 7.050 | 46,463 | +0.06(+0.86%) |
Feb 04, 2011 | 6.990 | 7.090 | 6.920 | 6.990 | 47,239 | -0.02(-0.29%) |
Feb 03, 2011 | 7.040 | 7.050 | 6.920 | 7.010 | 40,159 | -0.05(-0.71%) |
Feb 02, 2011 | 7.150 | 7.170 | 7.040 | 7.060 | 33,477 | -0.12(-1.67%) |
Feb 01, 2011 | 7.170 | 7.400 | 7.100 | 7.180 | 62,326 | +0.05(+0.70%) |
Jan 31, 2011 | 7.050 | 7.140 | 6.950 | 7.130 | 95,591 | +0.08(+1.13%) |
Jan 28, 2011 | 7.290 | 7.290 | 7.000 | 7.050 | 132,666 | -0.26(-3.56%) |
Jan 27, 2011 | 7.330 | 7.370 | 7.270 | 7.310 | 26,190 | -0.05(-0.68%) |
Jan 26, 2011 | 7.210 | 7.380 | 7.190 | 7.360 | 65,056 | +0.16(+2.22%) |
Jan 25, 2011 | 7.080 | 7.220 | 7.060 | 7.200 | 52,270 | +0.06(+0.84%) |
Jan 24, 2011 | 7.000 | 7.180 | 7.000 | 7.140 | 40,223 | +0.13(+1.85%) |
Jan 21, 2011 | 7.100 | 7.140 | 6.990 | 7.010 | 73,624 | -0.07(-0.99%) |
Jan 20, 2011 | 7.110 | 7.240 | 6.970 | 7.080 | 69,973 | -0.09(-1.26%) |
Jan 19, 2011 | 7.350 | 7.350 | 7.140 | 7.170 | 90,634 | -0.21(-2.85%) |
Jan 18, 2011 | 7.350 | 7.380 | 7.280 | 7.380 | 51,782 | +0.00(+0.00%) |
Jan 14, 2011 | 7.380 | 7.390 | 7.300 | 7.380 | 39,052 | +0.01(+0.14%) |
Jan 13, 2011 | 7.500 | 7.520 | 7.300 | 7.370 | 31,872 | -0.14(-1.86%) |
Jan 12, 2011 | 7.550 | 7.550 | 7.460 | 7.510 | 39,265 | +0.04(+0.54%) |
Jan 11, 2011 | 7.440 | 7.510 | 7.230 | 7.470 | 68,116 | +0.05(+0.67%) |
Jan 10, 2011 | 7.270 | 7.490 | 7.220 | 7.420 | 71,979 | +0.09(+1.23%) |
Jan 07, 2011 | 7.390 | 7.450 | 7.200 | 7.330 | 54,326 | -0.04(-0.54%) |
Jan 06, 2011 | 7.470 | 7.500 | 7.290 | 7.370 | 52,948 | -0.11(-1.47%) |
Jan 05, 2011 | 7.400 | 7.490 | 7.380 | 7.480 | 41,635 | +0.09(+1.22%) |
Jan 04, 2011 | 7.800 | 7.890 | 7.360 | 7.390 | 76,849 | -0.40(-5.13%) |
Jan 03, 2011 | 7.530 | 7.830 | 7.440 | 7.790 | 121,213 | +0.34(+4.56%) |
Dec 31, 2010 | 7.400 | 7.500 | 7.320 | 7.450 | 79,751 | +0.04(+0.54%) |
Dec 30, 2010 | 7.390 | 7.510 | 7.350 | 7.410 | 42,632 | +0.00(+0.00%) |
Dec 29, 2010 | 7.340 | 7.450 | 7.300 | 7.410 | 53,261 | +0.07(+0.95%) |
Dec 28, 2010 | 7.380 | 7.420 | 7.310 | 7.340 | 30,476 | -0.05(-0.68%) |
Dec 27, 2010 | 7.420 | 7.500 | 7.350 | 7.390 | 28,291 | -0.06(-0.81%) |
Dec 23, 2010 | 7.590 | 7.590 | 7.390 | 7.450 | 24,072 | -0.14(-1.84%) |
Dec 22, 2010 | 7.550 | 7.590 | 7.490 | 7.590 | 35,017 | +0.06(+0.80%) |
Dec 21, 2010 | 7.510 | 7.600 | 7.380 | 7.530 | 72,994 | +0.08(+1.07%) |
Dec 20, 2010 | 7.500 | 7.630 | 7.440 | 7.450 | 86,949 | -0.05(-0.67%) |
Dec 17, 2010 | 7.420 | 7.500 | 7.330 | 7.500 | 243,201 | +0.08(+1.08%) |
Dec 16, 2010 | 7.380 | 7.500 | 7.310 | 7.420 | 60,691 | +0.06(+0.82%) |
Dec 15, 2010 | 7.460 | 7.490 | 7.320 | 7.360 | 76,523 | -0.10(-1.34%) |
Dec 14, 2010 | 7.410 | 7.480 | 7.350 | 7.460 | 82,462 | +0.11(+1.50%) |
Dec 13, 2010 | 7.330 | 7.450 | 7.200 | 7.350 | 79,109 | +0.04(+0.55%) |
Dec 10, 2010 | 7.300 | 7.310 | 7.200 | 7.310 | 67,772 | +0.02(+0.27%) |
Dec 09, 2010 | 7.250 | 7.300 | 7.190 | 7.290 | 72,153 | +0.07(+0.97%) |
Dec 08, 2010 | 7.200 | 7.260 | 7.090 | 7.220 | 66,832 | +0.04(+0.56%) |
Dec 07, 2010 | 7.210 | 7.280 | 7.120 | 7.180 | 70,921 | +0.02(+0.28%) |
Dec 06, 2010 | 7.080 | 7.190 | 6.980 | 7.160 | 63,235 | +0.05(+0.70%) |
Dec 03, 2010 | 6.980 | 7.130 | 6.910 | 7.110 | 66,891 | +0.08(+1.14%) |
Dec 02, 2010 | 7.160 | 7.190 | 6.980 | 7.030 | 73,749 | -0.15(-2.09%) |
Dec 01, 2010 | 7.120 | 7.200 | 7.040 | 7.180 | 97,296 | +0.18(+2.57%) |
Nov 30, 2010 | 7.020 | 7.060 | 6.910 | 7.000 | 109,674 | -0.12(-1.69%) |
Nov 29, 2010 | 7.090 | 7.160 | 6.920 | 7.120 | 57,962 | -0.04(-0.56%) |
Nov 26, 2010 | 7.130 | 7.180 | 7.040 | 7.160 | 24,013 | -0.03(-0.42%) |
Nov 24, 2010 | 7.030 | 7.190 | 7.190 | 7.190 | 78,165 | +0.23(+3.30%) |
Nov 23, 2010 | 6.980 | 7.010 | 6.900 | 6.960 | 44,585 | -0.08(-1.14%) |
Nov 22, 2010 | 7.020 | 7.080 | 6.820 | 7.040 | 42,070 | -0.04(-0.56%) |
Nov 19, 2010 | 7.020 | 7.080 | 6.930 | 7.080 | 61,445 | +0.07(+1.00%) |
Nov 18, 2010 | 6.970 | 7.070 | 6.960 | 7.010 | 41,938 | +0.12(+1.74%) |
Nov 17, 2010 | 6.990 | 6.990 | 6.800 | 6.890 | 43,916 | -0.09(-1.29%) |
Nov 16, 2010 | 6.950 | 7.000 | 6.880 | 6.980 | 89,628 | -0.05(-0.71%) |
Nov 15, 2010 | 6.890 | 7.130 | 6.870 | 7.030 | 65,574 | +0.18(+2.63%) |
Nov 12, 2010 | 6.900 | 6.930 | 6.800 | 6.850 | 74,722 | -0.14(-2.00%) |
Nov 11, 2010 | 7.030 | 7.080 | 6.920 | 6.990 | 29,966 | -0.14(-1.96%) |
Nov 10, 2010 | 7.020 | 7.140 | 6.890 | 7.130 | 68,384 | +0.14(+2.00%) |
Nov 09, 2010 | 7.270 | 7.270 | 6.960 | 6.990 | 66,998 | -0.28(-3.85%) |
Nov 08, 2010 | 7.180 | 7.300 | 7.090 | 7.270 | 84,813 | +0.03(+0.41%) |
Nov 05, 2010 | 7.230 | 7.300 | 6.990 | 7.240 | 89,700 | +0.01(+0.14%) |
Nov 04, 2010 | 7.150 | 7.230 | 7.100 | 7.230 | 98,850 | +0.20(+2.84%) |
Nov 03, 2010 | 7.130 | 7.130 | 6.930 | 7.030 | 33,855 | -0.08(-1.13%) |
Nov 02, 2010 | 6.960 | 7.130 | 6.940 | 7.110 | 167,214 | +0.23(+3.34%) |
Nov 01, 2010 | 6.950 | 7.000 | 6.700 | 6.880 | 96,237 | -0.04(-0.58%) |
Oct 29, 2010 | 6.860 | 6.950 | 6.820 | 6.920 | 51,176 | +0.03(+0.44%) |
Oct 28, 2010 | 7.000 | 7.000 | 6.850 | 6.890 | 41,030 | -0.05(-0.72%) |
Oct 27, 2010 | 7.030 | 7.060 | 6.860 | 6.940 | 68,111 | -0.13(-1.84%) |
Oct 25, 2010 | 7.100 | 7.150 | 7.020 | 7.070 | 65,790 | +0.01(+0.14%) |
Oct 22, 2010 | 7.000 | 7.060 | 6.910 | 7.060 | 57,860 | +0.08(+1.15%) |
Oct 21, 2010 | 7.100 | 7.150 | 6.850 | 6.980 | 64,805 | -0.09(-1.27%) |
Oct 20, 2010 | 7.120 | 7.140 | 7.000 | 7.070 | 65,920 | -0.02(-0.28%) |
Oct 19, 2010 | 7.010 | 7.150 | 6.970 | 7.090 | 68,129 | -0.05(-0.70%) |
Oct 18, 2010 | 7.100 | 7.140 | 7.030 | 7.140 | 73,235 | +0.07(+0.99%) |
Oct 15, 2010 | 7.170 | 7.170 | 6.960 | 7.070 | 136,193 | +0.01(+0.14%) |
Oct 14, 2010 | 7.080 | 7.100 | 7.000 | 7.060 | 46,080 | -0.01(-0.14%) |
Oct 13, 2010 | 7.000 | 7.090 | 6.910 | 7.070 | 107,374 | +0.09(+1.29%) |
Oct 12, 2010 | 6.960 | 7.000 | 6.870 | 6.980 | 43,698 | -0.02(-0.29%) |
Oct 11, 2010 | 7.010 | 7.030 | 6.900 | 7.000 | 32,508 | -0.03(-0.43%) |
Oct 08, 2010 | 7.030 | 7.080 | 6.850 | 7.030 | 86,967 | +0.19(+2.78%) |
Oct 07, 2010 | 7.010 | 7.040 | 6.760 | 6.840 | 721 | -0.18(-2.56%) |
Oct 06, 2010 | 7.060 | 7.100 | 6.970 | 7.020 | 49,579 | -0.07(-0.99%) |
Oct 05, 2010 | 6.950 | 7.100 | 6.880 | 7.090 | 129,992 | +0.18(+2.60%) |
Oct 04, 2010 | 6.930 | 6.940 | 6.800 | 6.910 | 51,685 | -0.06(-0.86%) |
Oct 01, 2010 | 6.970 | 7.000 | 6.800 | 6.970 | 64,116 | +0.08(+1.16%) |
Sep 30, 2010 | 7.000 | 7.000 | 6.830 | 6.890 | 1,206 | -0.08(-1.15%) |
Sep 29, 2010 | 6.940 | 7.000 | 6.870 | 6.970 | 67,343 | -0.02(-0.29%) |
Sep 28, 2010 | 6.990 | 7.030 | 6.860 | 6.990 | 7,331 | +0.07(+1.01%) |
Sep 27, 2010 | 6.990 | 7.030 | 6.830 | 6.920 | 50,966 | -0.09(-1.28%) |
Sep 24, 2010 | 6.840 | 7.010 | 6.810 | 7.010 | 117,853 | +0.29(+4.32%) |
Sep 23, 2010 | 6.700 | 6.790 | 6.670 | 6.720 | 1,408 | -0.01(-0.15%) |
Sep 22, 2010 | 6.930 | 6.930 | 6.700 | 6.730 | 56,592 | -0.21(-3.03%) |
Sep 21, 2010 | 7.110 | 7.110 | 6.940 | 6.940 | 78,522 | -0.20(-2.80%) |
Sep 20, 2010 | 6.830 | 7.150 | 6.780 | 7.140 | 167,675 | +0.31(+4.54%) |
Sep 17, 2010 | 6.830 | 6.850 | 6.690 | 6.830 | 145,616 | -0.03(-0.44%) |
Sep 15, 2010 | 6.850 | 6.870 | 6.750 | 6.860 | 44,072 | -0.03(-0.44%) |
Sep 14, 2010 | 6.930 | 6.950 | 6.790 | 6.890 | 49,286 | -0.05(-0.72%) |
Sep 13, 2010 | 6.720 | 6.980 | 6.680 | 6.940 | 131,108 | +0.29(+4.36%) |
Sep 10, 2010 | 6.720 | 6.810 | 6.600 | 6.650 | 42,315 | -0.06(-0.89%) |
Sep 09, 2010 | 6.860 | 6.860 | 6.650 | 6.710 | 41,256 | -0.04(-0.59%) |
Sep 08, 2010 | 6.760 | 6.890 | 6.680 | 6.750 | 31,200 | +0.03(+0.45%) |
Sep 07, 2010 | 6.950 | 6.950 | 6.700 | 6.720 | 1,147 | -0.24(-3.45%) |
Sep 03, 2010 | 6.930 | 6.980 | 6.770 | 6.960 | 99,890 | +0.14(+2.05%) |
Sep 02, 2010 | 6.950 | 6.950 | 6.690 | 6.820 | 571 | -0.06(-0.87%) |
Sep 01, 2010 | 6.870 | 6.900 | 6.750 | 6.880 | 72,774 | +0.17(+2.53%) |
Aug 31, 2010 | 6.710 | 6.810 | 6.590 | 6.710 | 600 | +0.07(+1.05%) |
Aug 30, 2010 | 6.810 | 6.890 | 6.590 | 6.640 | 100,079 | -0.22(-3.21%) |
Aug 27, 2010 | 6.860 | 6.890 | 6.560 | 6.860 | 66,473 | +0.30(+4.57%) |
Aug 26, 2010 | 6.760 | 6.760 | 6.520 | 6.560 | 804 | -0.19(-2.81%) |
Aug 25, 2010 | 6.600 | 6.750 | 6.590 | 6.750 | 796 | +0.12(+1.81%) |
Aug 24, 2010 | 6.570 | 6.700 | 6.530 | 6.630 | 3,233 | -0.02(-0.30%) |
Aug 23, 2010 | 6.700 | 6.800 | 6.600 | 6.650 | 135,633 | +0.00(+0.00%) |
Aug 20, 2010 | 6.580 | 6.730 | 6.580 | 6.650 | 125,166 | +0.06(+0.91%) |
Aug 19, 2010 | 6.750 | 6.820 | 6.580 | 6.590 | 1,203 | -0.20(-2.95%) |
Aug 18, 2010 | 6.840 | 6.900 | 6.730 | 6.790 | 12,333 | -0.08(-1.16%) |
Aug 17, 2010 | 7.030 | 7.030 | 6.860 | 6.870 | 1,918 | -0.12(-1.72%) |
Aug 16, 2010 | 6.620 | 7.000 | 6.620 | 6.990 | 131,484 | +0.33(+4.95%) |
Aug 13, 2010 | 6.660 | 6.710 | 6.620 | 6.660 | 91,157 | -0.02(-0.30%) |
Aug 12, 2010 | 6.640 | 6.800 | 6.640 | 6.680 | 480 | -0.01(-0.15%) |
Aug 11, 2010 | 6.880 | 6.980 | 6.660 | 6.690 | 3,482 | -0.34(-4.84%) |
Aug 10, 2010 | 6.990 | 7.200 | 6.990 | 7.030 | 1,486 | -0.07(-0.99%) |
Aug 09, 2010 | 7.060 | 7.150 | 6.930 | 7.100 | 84,655 | +0.03(+0.42%) |
Aug 06, 2010 | 7.070 | 7.110 | 6.680 | 7.070 | 71,502 | +0.14(+2.02%) |
Aug 05, 2010 | 6.920 | 6.990 | 6.820 | 6.930 | 50,464 | -0.02(-0.29%) |
Aug 04, 2010 | 6.890 | 7.000 | 6.850 | 6.950 | 42,221 | +0.08(+1.16%) |
Aug 03, 2010 | 6.920 | 7.080 | 6.860 | 6.870 | 52,628 | -0.10(-1.43%) |
Aug 02, 2010 | 6.820 | 7.000 | 6.750 | 6.970 | 73,904 | +0.29(+4.34%) |
Jul 30, 2010 | 6.680 | 6.880 | 6.620 | 6.680 | 139,994 | -0.24(-3.47%) |
Jul 29, 2010 | 6.870 | 7.030 | 6.840 | 6.920 | 36,157 | +0.08(+1.17%) |
Jul 28, 2010 | 6.840 | 7.080 | 6.800 | 6.840 | 1,291 | -0.23(-3.25%) |
Jul 27, 2010 | 7.200 | 7.200 | 6.990 | 7.070 | 98,392 | -0.10(-1.39%) |
Jul 26, 2010 | 7.040 | 7.170 | 6.980 | 7.170 | 133,690 | +0.13(+1.85%) |
Jul 23, 2010 | 6.740 | 7.050 | 6.730 | 7.040 | 104,625 | +0.25(+3.68%) |
Jul 22, 2010 | 6.680 | 6.850 | 6.610 | 6.790 | 73,512 | +0.20(+3.03%) |
Jul 21, 2010 | 6.980 | 6.980 | 6.590 | 6.590 | 44,596 | -0.33(-4.77%) |
Jul 20, 2010 | 6.750 | 6.930 | 6.690 | 6.920 | 55,187 | +0.07(+1.02%) |
Jul 19, 2010 | 6.590 | 6.880 | 6.560 | 6.850 | 67,080 | +0.30(+4.58%) |
Jul 16, 2010 | 6.550 | 6.730 | 6.540 | 6.550 | 118,984 | -0.23(-3.39%) |
Jul 15, 2010 | 6.960 | 6.960 | 6.580 | 6.780 | 69,874 | -0.15(-2.16%) |
Jul 14, 2010 | 7.050 | 7.100 | 6.880 | 6.930 | 45,770 | -0.17(-2.39%) |
Jul 13, 2010 | 7.100 | 7.120 | 6.950 | 7.100 | 3,155 | +0.10(+1.43%) |
Jul 12, 2010 | 6.930 | 7.000 | 6.850 | 7.000 | 50,125 | +0.06(+0.86%) |
Jul 09, 2010 | 6.940 | 6.950 | 6.800 | 6.940 | 29,227 | +0.11(+1.61%) |
Jul 08, 2010 | 6.830 | 7.000 | 6.700 | 6.830 | 959 | -0.11(-1.59%) |
Jul 07, 2010 | 6.780 | 6.940 | 6.700 | 6.940 | 92,942 | +0.21(+3.12%) |
Jul 06, 2010 | 6.730 | 6.860 | 6.680 | 6.730 | 1,613 | +0.10(+1.51%) |
Jul 02, 2010 | 6.630 | 6.820 | 6.600 | 6.630 | 54,692 | -0.11(-1.63%) |