Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.119 | 7.157 | 7.005 | 7.100 | 558,074 | -0.02(-0.27%) |
Jun 29, 2023 | 7.033 | 7.146 | 6.976 | 7.119 | 484,683 | +0.16(+2.29%) |
Jun 28, 2023 | 6.941 | 7.055 | 6.903 | 6.960 | 320,082 | +0.02(+0.27%) |
Jun 27, 2023 | 6.845 | 6.998 | 6.750 | 6.941 | 363,561 | +0.17(+2.54%) |
Jun 26, 2023 | 6.626 | 6.883 | 6.626 | 6.769 | 558,178 | +0.18(+2.75%) |
Jun 23, 2023 | 6.664 | 6.664 | 6.473 | 6.588 | 402,180 | -0.09(-1.29%) |
Jun 22, 2023 | 6.788 | 6.796 | 6.502 | 6.674 | 774,353 | -0.10(-1.55%) |
Jun 21, 2023 | 6.979 | 7.141 | 6.769 | 6.778 | 659,848 | -0.22(-3.13%) |
Jun 20, 2023 | 7.884 | 7.913 | 6.760 | 6.998 | 1,876,657 | -1.03(-12.83%) |
Jun 16, 2023 | 8.008 | 8.189 | 7.942 | 8.027 | 452,486 | +0.04(+0.48%) |
Jun 15, 2023 | 7.818 | 8.072 | 7.791 | 7.989 | 453,780 | +0.69(+9.44%) |
May 08, 2023 | 7.082 | 7.409 | 7.016 | 7.300 | 989,140 | +0.32(+4.61%) |
May 05, 2023 | 6.713 | 7.116 | 6.694 | 6.978 | 936,182 | +0.41(+6.20%) |
May 04, 2023 | 6.410 | 6.666 | 6.353 | 6.571 | 884,592 | +0.11(+1.76%) |
May 03, 2023 | 6.609 | 6.609 | 6.401 | 6.458 | 869,683 | -0.24(-3.54%) |
May 02, 2023 | 6.789 | 6.789 | 6.287 | 6.694 | 1,779,651 | -0.19(-2.75%) |
May 01, 2023 | 7.243 | 7.281 | 6.789 | 6.884 | 1,753,434 | -0.33(-4.59%) |
Apr 28, 2023 | 7.565 | 7.575 | 7.130 | 7.215 | 1,632,878 | -0.28(-3.79%) |
Apr 27, 2023 | 8.086 | 8.193 | 7.480 | 7.499 | 1,754,854 | -0.63(-7.76%) |
Apr 26, 2023 | 8.420 | 8.626 | 8.111 | 8.130 | 1,302,648 | -0.29(-3.44%) |
Apr 25, 2023 | 8.775 | 8.794 | 8.345 | 8.420 | 1,225,945 | -0.37(-4.26%) |
Apr 24, 2023 | 8.841 | 8.888 | 8.766 | 8.794 | 1,086,112 | +0.00(+0.00%) |
Apr 21, 2023 | 8.925 | 8.925 | 8.710 | 8.794 | 882,654 | -0.13(-1.47%) |
Apr 20, 2023 | 8.775 | 8.981 | 8.607 | 8.925 | 1,161,320 | +0.08(+0.95%) |
Apr 19, 2023 | 8.878 | 8.944 | 8.729 | 8.841 | 1,119,489 | -0.01(-0.11%) |
Apr 18, 2023 | 9.543 | 9.589 | 8.626 | 8.850 | 3,429,225 | -0.85(-8.78%) |
Apr 17, 2023 | 10.03 | 10.10 | 9.692 | 9.702 | 1,354,839 | -0.27(-2.72%) |
Apr 14, 2023 | 10.08 | 10.16 | 9.884 | 9.973 | 825,619 | +0.02(+0.19%) |
Apr 13, 2023 | 10.10 | 10.15 | 9.954 | 9.954 | 803,570 | -0.12(-1.21%) |
Apr 12, 2023 | 10.25 | 10.37 | 10.05 | 10.08 | 941,013 | -0.11(-1.10%) |
Apr 11, 2023 | 10.12 | 10.28 | 10.11 | 10.19 | 680,668 | +0.05(+0.46%) |
Apr 10, 2023 | 10.20 | 10.28 | 10.11 | 10.14 | 771,027 | +0.10(+1.03%) |
Apr 06, 2023 | 10.21 | 10.24 | 10.02 | 10.04 | 745,600 | -0.15(-1.47%) |
Apr 05, 2023 | 10.09 | 10.24 | 10.05 | 10.19 | 705,486 | +0.11(+1.11%) |
Apr 04, 2023 | 10.08 | 10.16 | 9.917 | 10.08 | 594,262 | +0.01(+0.09%) |
Apr 03, 2023 | 10.05 | 10.09 | 9.786 | 10.07 | 1,534,750 | +0.22(+2.28%) |
Mar 31, 2023 | 9.748 | 9.842 | 9.393 | 9.842 | 1,154,567 | +0.35(+3.65%) |
Mar 30, 2023 | 9.973 | 9.973 | 9.458 | 9.496 | 1,409,141 | -0.46(-4.61%) |
Mar 29, 2023 | 9.918 | 10.04 | 9.801 | 9.954 | 2,249,601 | +0.13(+1.28%) |
Mar 28, 2023 | 9.864 | 10.01 | 9.783 | 9.828 | 1,499,430 | +0.01(+0.09%) |
Mar 27, 2023 | 9.882 | 9.918 | 9.738 | 9.819 | 1,277,957 | +0.07(+0.74%) |
Mar 24, 2023 | 9.810 | 9.882 | 9.648 | 9.747 | 849,246 | -0.02(-0.18%) |
Mar 23, 2023 | 9.603 | 9.945 | 9.603 | 9.765 | 720,445 | +0.16(+1.69%) |
Mar 22, 2023 | 9.684 | 9.837 | 9.536 | 9.603 | 815,715 | +0.02(+0.19%) |
Mar 21, 2023 | 9.459 | 9.738 | 9.342 | 9.585 | 1,355,100 | +0.38(+4.11%) |
Mar 20, 2023 | 9.099 | 9.414 | 9.063 | 9.207 | 903,911 | +0.16(+1.79%) |
Mar 17, 2023 | 9.288 | 9.333 | 8.982 | 9.045 | 509,622 | -0.23(-2.52%) |
Mar 16, 2023 | 9.009 | 9.306 | 8.828 | 9.279 | 648,059 | +0.15(+1.68%) |
Mar 15, 2023 | 9.342 | 9.351 | 8.783 | 9.126 | 1,215,516 | -0.32(-3.34%) |
Mar 14, 2023 | 9.729 | 9.882 | 9.306 | 9.441 | 892,863 | -0.10(-1.04%) |
Mar 13, 2023 | 9.603 | 9.765 | 9.297 | 9.540 | 591,091 | -0.18(-1.85%) |
Mar 10, 2023 | 9.819 | 10.09 | 9.693 | 9.720 | 752,587 | -0.08(-0.83%) |
Mar 09, 2023 | 9.846 | 10.01 | 9.783 | 9.801 | 460,481 | -0.02(-0.18%) |
Mar 08, 2023 | 9.747 | 9.900 | 9.684 | 9.819 | 527,935 | +0.13(+1.30%) |
Mar 07, 2023 | 9.810 | 9.864 | 9.648 | 9.693 | 557,301 | -0.03(-0.28%) |
Mar 06, 2023 | 9.729 | 9.783 | 9.504 | 9.720 | 529,505 | -0.03(-0.28%) |
Mar 03, 2023 | 9.891 | 9.991 | 9.558 | 9.747 | 1,062,546 | -0.14(-1.46%) |
Mar 02, 2023 | 9.738 | 10.04 | 9.684 | 9.891 | 695,630 | +0.15(+1.57%) |
Mar 01, 2023 | 9.630 | 9.801 | 9.477 | 9.738 | 593,975 | +0.08(+0.84%) |
Feb 28, 2023 | 9.855 | 9.963 | 9.585 | 9.657 | 1,938,715 | -0.31(-3.07%) |
Feb 27, 2023 | 9.450 | 10.09 | 9.387 | 9.963 | 3,745,429 | +0.77(+8.43%) |
Feb 24, 2023 | 9.048 | 9.198 | 8.969 | 9.189 | 2,083,378 | +0.18(+2.05%) |
Feb 23, 2023 | 9.048 | 9.330 | 8.978 | 9.004 | 1,647,764 | +0.07(+0.79%) |
Feb 22, 2023 | 8.793 | 9.082 | 8.793 | 8.934 | 1,076,945 | +0.01(+0.10%) |
Feb 21, 2023 | 8.881 | 8.951 | 8.740 | 8.925 | 1,169,717 | +0.04(+0.49%) |
Feb 17, 2023 | 8.828 | 8.995 | 8.648 | 8.881 | 884,839 | -0.04(-0.49%) |
Feb 16, 2023 | 8.864 | 9.154 | 8.855 | 8.925 | 585,521 | +0.06(+0.69%) |
Feb 15, 2023 | 8.802 | 8.864 | 8.670 | 8.864 | 363,379 | -0.02(-0.20%) |
Feb 14, 2023 | 8.565 | 8.890 | 8.459 | 8.881 | 633,564 | +0.39(+4.55%) |
Feb 13, 2023 | 8.485 | 8.617 | 8.398 | 8.494 | 490,410 | -0.10(-1.13%) |
Feb 10, 2023 | 8.459 | 8.635 | 8.345 | 8.591 | 470,144 | +0.21(+2.52%) |
Feb 09, 2023 | 8.354 | 8.398 | 8.090 | 8.380 | 891,524 | +0.06(+0.74%) |
Feb 08, 2023 | 8.740 | 8.837 | 8.134 | 8.318 | 1,308,134 | -0.52(-5.87%) |
Feb 07, 2023 | 8.644 | 8.855 | 8.538 | 8.837 | 650,890 | +0.33(+3.93%) |
Feb 06, 2023 | 8.696 | 8.758 | 8.433 | 8.503 | 556,368 | -0.21(-2.42%) |
Feb 03, 2023 | 8.820 | 8.903 | 8.661 | 8.714 | 528,095 | -0.03(-0.30%) |
Feb 02, 2023 | 8.916 | 8.943 | 8.626 | 8.740 | 876,612 | -0.23(-2.55%) |
Feb 01, 2023 | 8.881 | 9.057 | 8.758 | 8.969 | 908,069 | +0.02(+0.20%) |
Jan 31, 2023 | 8.916 | 9.119 | 8.908 | 8.951 | 497,973 | -0.01(-0.10%) |
Jan 30, 2023 | 9.277 | 9.338 | 8.890 | 8.960 | 1,302,347 | -0.38(-4.12%) |
Jan 27, 2023 | 9.467 | 9.645 | 9.271 | 9.345 | 1,165,435 | -0.17(-1.74%) |
Jan 26, 2023 | 9.537 | 9.571 | 9.223 | 9.511 | 1,104,295 | -0.09(-0.91%) |
Jan 25, 2023 | 9.441 | 9.632 | 9.336 | 9.598 | 605,922 | +0.07(+0.73%) |
Jan 24, 2023 | 9.702 | 9.782 | 9.470 | 9.528 | 492,251 | -0.12(-1.26%) |
Jan 23, 2023 | 9.580 | 9.867 | 9.408 | 9.650 | 804,934 | +0.20(+2.12%) |
Jan 20, 2023 | 9.571 | 9.571 | 9.354 | 9.450 | 516,650 | +0.14(+1.50%) |
Jan 19, 2023 | 8.980 | 9.545 | 8.971 | 9.310 | 646,702 | +0.19(+2.10%) |
Jan 18, 2023 | 9.310 | 9.467 | 9.058 | 9.119 | 662,016 | -0.17(-1.87%) |
Jan 17, 2023 | 9.180 | 9.406 | 9.179 | 9.293 | 661,926 | +0.21(+2.30%) |
Jan 13, 2023 | 8.936 | 9.189 | 8.901 | 9.084 | 547,711 | +0.06(+0.68%) |
Jan 12, 2023 | 8.736 | 9.119 | 8.684 | 9.023 | 566,077 | +0.36(+4.12%) |
Jan 11, 2023 | 8.571 | 8.727 | 8.510 | 8.666 | 589,642 | +0.15(+1.74%) |
Jan 10, 2023 | 8.579 | 8.701 | 8.475 | 8.519 | 516,125 | -0.05(-0.61%) |
Jan 09, 2023 | 8.397 | 8.920 | 8.397 | 8.571 | 927,879 | +0.22(+2.60%) |
Jan 06, 2023 | 8.284 | 8.632 | 8.284 | 8.353 | 1,368,715 | +0.07(+0.84%) |
Jan 05, 2023 | 8.588 | 8.684 | 8.205 | 8.284 | 1,142,744 | -0.45(-5.18%) |
Jan 04, 2023 | 8.658 | 8.758 | 8.318 | 8.736 | 1,029,796 | +0.09(+1.01%) |
Jan 03, 2023 | 9.667 | 9.745 | 8.310 | 8.649 | 2,747,025 | -1.29(-12.96%) |
Dec 30, 2022 | 9.928 | 9.999 | 9.772 | 9.937 | 502,877 | -0.03(-0.35%) |
Dec 29, 2022 | 9.954 | 10.10 | 9.850 | 9.972 | 511,532 | +0.18(+1.83%) |
Dec 28, 2022 | 10.44 | 10.44 | 9.723 | 9.792 | 1,137,633 | -0.73(-6.97%) |
Dec 27, 2022 | 10.36 | 10.57 | 10.27 | 10.53 | 691,869 | +0.28(+2.78%) |
Dec 23, 2022 | 10.16 | 10.36 | 10.15 | 10.24 | 650,549 | +0.08(+0.76%) |
Dec 22, 2022 | 10.18 | 10.23 | 9.991 | 10.16 | 552,269 | -0.03(-0.34%) |
Dec 21, 2022 | 10.30 | 10.32 | 10.17 | 10.20 | 434,747 | +0.10(+1.03%) |
Dec 20, 2022 | 10.01 | 10.15 | 9.896 | 10.09 | 707,867 | -0.01(-0.09%) |
Dec 19, 2022 | 10.18 | 10.36 | 10.03 | 10.10 | 855,668 | -0.21(-2.01%) |
Dec 16, 2022 | 10.26 | 10.37 | 10.16 | 10.31 | 638,614 | -0.08(-0.75%) |
Dec 15, 2022 | 10.22 | 10.43 | 10.11 | 10.39 | 800,667 | +0.16(+1.60%) |
Dec 14, 2022 | 10.16 | 10.26 | 9.973 | 10.22 | 717,169 | +0.13(+1.28%) |
Dec 13, 2022 | 10.10 | 10.30 | 9.991 | 10.09 | 657,594 | +0.17(+1.74%) |
Dec 12, 2022 | 9.766 | 10.20 | 9.766 | 9.922 | 1,005,751 | +0.36(+3.79%) |
Dec 09, 2022 | 9.637 | 9.740 | 9.546 | 9.559 | 578,603 | -0.04(-0.45%) |
Dec 08, 2022 | 9.663 | 9.740 | 9.482 | 9.602 | 417,564 | +0.13(+1.37%) |
Dec 07, 2022 | 9.654 | 9.749 | 9.421 | 9.473 | 430,616 | +0.04(+0.46%) |
Dec 06, 2022 | 9.723 | 9.930 | 9.257 | 9.430 | 1,100,497 | -0.36(-3.70%) |
Dec 05, 2022 | 9.904 | 10.08 | 9.637 | 9.792 | 1,148,997 | -0.22(-2.16%) |
Dec 02, 2022 | 9.818 | 10.03 | 9.732 | 10.01 | 614,652 | +0.01(+0.09%) |
Dec 01, 2022 | 10.04 | 10.18 | 9.870 | 9.999 | 699,758 | -0.04(-0.43%) |
Nov 30, 2022 | 10.15 | 10.15 | 9.939 | 10.04 | 584,460 | -0.01(-0.09%) |
Nov 29, 2022 | 9.947 | 10.13 | 9.922 | 10.05 | 590,641 | +0.14(+1.41%) |
Nov 28, 2022 | 9.775 | 10.01 | 9.775 | 9.911 | 960,847 | -0.05(-0.51%) |
Nov 25, 2022 | 9.937 | 10.06 | 9.920 | 9.962 | 309,562 | +0.09(+0.86%) |
Nov 23, 2022 | 9.784 | 10.12 | 9.656 | 9.877 | 892,260 | +0.28(+2.92%) |
Nov 22, 2022 | 9.648 | 9.869 | 9.583 | 9.597 | 1,287,387 | +0.08(+0.80%) |
Nov 21, 2022 | 9.495 | 9.563 | 8.951 | 9.520 | 1,198,289 | +0.10(+1.08%) |
Nov 18, 2022 | 9.546 | 9.775 | 9.359 | 9.418 | 1,081,465 | -0.20(-2.12%) |
Nov 17, 2022 | 9.418 | 9.631 | 9.299 | 9.622 | 495,218 | +0.20(+2.17%) |
Nov 16, 2022 | 9.520 | 9.631 | 9.282 | 9.418 | 446,938 | -0.12(-1.25%) |
Nov 15, 2022 | 9.308 | 9.580 | 9.172 | 9.537 | 853,316 | +0.25(+2.65%) |
Nov 14, 2022 | 9.359 | 9.614 | 9.265 | 9.291 | 876,172 | +0.05(+0.55%) |
Nov 11, 2022 | 9.435 | 9.775 | 9.197 | 9.240 | 1,072,619 | -0.09(-1.00%) |
Nov 10, 2022 | 9.265 | 9.350 | 9.097 | 9.333 | 553,384 | +0.30(+3.29%) |
Nov 09, 2022 | 9.095 | 9.138 | 8.874 | 9.036 | 801,994 | -0.34(-3.63%) |
Nov 08, 2022 | 9.316 | 9.435 | 8.849 | 9.376 | 927,961 | +0.03(+0.27%) |
Nov 07, 2022 | 9.180 | 9.512 | 9.180 | 9.350 | 923,783 | +0.26(+2.90%) |
Nov 04, 2022 | 9.214 | 9.291 | 8.883 | 9.087 | 746,339 | +0.14(+1.62%) |
Nov 03, 2022 | 8.857 | 9.078 | 8.815 | 8.942 | 332,834 | +0.05(+0.57%) |
Nov 02, 2022 | 9.146 | 9.223 | 8.868 | 8.891 | 588,966 | -0.15(-1.69%) |
Nov 01, 2022 | 9.104 | 9.214 | 8.942 | 9.044 | 605,343 | +0.00(+0.00%) |
Oct 31, 2022 | 8.976 | 9.214 | 8.849 | 9.044 | 708,118 | +0.15(+1.72%) |
Oct 28, 2022 | 8.772 | 8.934 | 8.628 | 8.891 | 1,038,956 | +0.25(+2.84%) |
Oct 27, 2022 | 9.048 | 9.163 | 8.637 | 8.645 | 1,224,850 | -0.32(-3.57%) |
Oct 26, 2022 | 8.917 | 9.048 | 8.830 | 8.966 | 1,040,907 | +0.05(+0.55%) |
Oct 25, 2022 | 8.793 | 9.048 | 8.695 | 8.917 | 1,187,530 | +0.28(+3.23%) |
Oct 24, 2022 | 8.522 | 8.703 | 8.415 | 8.637 | 971,876 | +0.24(+2.84%) |
Oct 21, 2022 | 8.350 | 8.958 | 8.284 | 8.399 | 1,948,197 | +0.19(+2.30%) |
Oct 20, 2022 | 8.235 | 8.309 | 8.095 | 8.210 | 603,124 | -0.07(-0.79%) |
Oct 19, 2022 | 8.226 | 8.407 | 8.193 | 8.276 | 472,387 | -0.04(-0.49%) |
Oct 18, 2022 | 8.366 | 8.563 | 8.243 | 8.317 | 305,107 | -0.03(-0.39%) |
Oct 17, 2022 | 8.235 | 8.436 | 8.202 | 8.350 | 675,841 | +0.12(+1.50%) |
Oct 14, 2022 | 8.391 | 8.424 | 8.111 | 8.226 | 539,796 | -0.25(-2.91%) |
Oct 13, 2022 | 7.931 | 8.670 | 7.931 | 8.473 | 543,486 | +0.36(+4.46%) |
Oct 12, 2022 | 8.078 | 8.177 | 7.919 | 8.111 | 191,870 | +0.04(+0.51%) |
Oct 11, 2022 | 8.128 | 8.251 | 7.881 | 8.070 | 473,143 | -0.07(-0.91%) |
Oct 10, 2022 | 8.350 | 8.407 | 8.072 | 8.144 | 488,552 | -0.12(-1.39%) |
Oct 07, 2022 | 8.522 | 8.580 | 8.202 | 8.259 | 531,058 | -0.26(-3.09%) |
Oct 06, 2022 | 8.604 | 8.734 | 8.391 | 8.522 | 650,827 | +0.01(+0.10%) |
Oct 05, 2022 | 8.317 | 8.695 | 8.120 | 8.514 | 709,201 | +0.19(+2.27%) |
Oct 04, 2022 | 8.185 | 8.383 | 8.095 | 8.325 | 955,070 | +0.30(+3.79%) |
Oct 03, 2022 | 7.914 | 8.128 | 7.824 | 8.021 | 695,547 | +0.30(+3.83%) |
Sep 30, 2022 | 7.733 | 8.013 | 7.659 | 7.725 | 418,883 | -0.12(-1.47%) |
Sep 29, 2022 | 7.807 | 7.857 | 7.528 | 7.840 | 767,431 | -0.15(-1.91%) |
Sep 28, 2022 | 7.668 | 8.106 | 7.595 | 7.993 | 1,220,189 | +0.45(+6.03%) |
Sep 27, 2022 | 8.074 | 8.114 | 7.410 | 7.538 | 1,593,797 | -0.22(-2.82%) |
Sep 26, 2022 | 7.798 | 8.171 | 7.741 | 7.757 | 894,723 | -0.23(-2.85%) |
Sep 23, 2022 | 8.309 | 8.309 | 7.853 | 7.985 | 1,392,307 | -0.62(-7.26%) |
Sep 22, 2022 | 9.007 | 9.068 | 8.601 | 8.609 | 734,367 | -0.32(-3.63%) |
Sep 21, 2022 | 9.080 | 9.283 | 8.934 | 8.934 | 506,908 | -0.13(-1.43%) |
Sep 20, 2022 | 9.250 | 9.250 | 8.942 | 9.064 | 669,100 | -0.13(-1.41%) |
Sep 19, 2022 | 8.902 | 9.275 | 8.837 | 9.194 | 923,589 | +0.01(+0.09%) |
Sep 16, 2022 | 9.616 | 9.681 | 9.186 | 9.186 | 926,302 | -0.54(-5.59%) |
Sep 15, 2022 | 9.754 | 9.888 | 9.575 | 9.729 | 814,707 | -0.14(-1.40%) |
Sep 14, 2022 | 9.543 | 9.997 | 9.534 | 9.867 | 1,145,416 | +0.49(+5.19%) |
Sep 13, 2022 | 9.364 | 9.567 | 9.340 | 9.380 | 430,301 | -0.07(-0.77%) |
Sep 12, 2022 | 9.534 | 9.624 | 9.340 | 9.453 | 547,960 | +0.06(+0.60%) |
Sep 09, 2022 | 9.145 | 9.405 | 9.145 | 9.396 | 742,165 | +0.45(+4.99%) |
Sep 08, 2022 | 8.926 | 9.090 | 8.816 | 8.950 | 860,942 | +0.18(+2.04%) |
Sep 07, 2022 | 9.177 | 9.181 | 8.642 | 8.772 | 1,452,600 | -0.68(-7.21%) |
Sep 06, 2022 | 9.681 | 9.786 | 9.429 | 9.453 | 918,142 | -0.13(-1.35%) |
Sep 02, 2022 | 9.729 | 9.729 | 9.445 | 9.583 | 857,503 | +0.11(+1.20%) |
Sep 01, 2022 | 9.940 | 10.03 | 9.372 | 9.470 | 1,721,450 | -0.62(-6.11%) |
Aug 31, 2022 | 10.49 | 10.65 | 10.01 | 10.09 | 1,440,167 | -0.52(-4.90%) |
Aug 30, 2022 | 11.08 | 11.08 | 10.49 | 10.61 | 1,179,904 | -0.45(-4.09%) |
Aug 29, 2022 | 11.21 | 11.54 | 11.05 | 11.06 | 1,161,190 | -0.12(-1.07%) |
Aug 26, 2022 | 11.46 | 11.63 | 11.10 | 11.18 | 973,649 | -0.14(-1.27%) |
Aug 25, 2022 | 11.36 | 11.43 | 10.78 | 11.32 | 1,034,723 | +0.12(+1.07%) |
Aug 24, 2022 | 11.59 | 11.84 | 11.07 | 11.20 | 1,096,846 | -0.25(-2.17%) |
Aug 23, 2022 | 11.80 | 12.00 | 11.45 | 11.45 | 1,048,092 | -0.26(-2.19%) |
Aug 22, 2022 | 11.62 | 11.90 | 11.46 | 11.71 | 1,888,232 | +0.26(+2.31%) |
Aug 19, 2022 | 12.15 | 12.35 | 11.39 | 11.44 | 2,303,835 | -0.69(-5.68%) |
Aug 18, 2022 | 11.73 | 12.15 | 11.69 | 12.13 | 1,153,555 | +0.57(+4.92%) |
Aug 17, 2022 | 11.27 | 11.67 | 11.10 | 11.56 | 805,228 | +0.39(+3.51%) |
Aug 16, 2022 | 11.37 | 11.53 | 11.06 | 11.17 | 875,726 | +0.14(+1.23%) |
Aug 15, 2022 | 10.96 | 11.13 | 10.63 | 11.03 | 753,305 | -0.26(-2.27%) |
Aug 12, 2022 | 10.85 | 11.39 | 10.71 | 11.29 | 920,978 | +0.55(+5.14%) |
Aug 11, 2022 | 10.80 | 11.04 | 10.68 | 10.74 | 876,223 | +0.15(+1.44%) |
Aug 10, 2022 | 10.38 | 10.71 | 10.18 | 10.58 | 908,378 | +0.16(+1.54%) |
Aug 09, 2022 | 10.18 | 10.48 | 10.04 | 10.42 | 873,738 | +0.25(+2.44%) |
Aug 08, 2022 | 9.720 | 10.18 | 9.656 | 10.18 | 923,124 | +0.38(+3.92%) |
Aug 05, 2022 | 9.400 | 9.928 | 9.304 | 9.792 | 326,820 | +0.17(+1.75%) |
Aug 04, 2022 | 9.744 | 9.903 | 9.428 | 9.624 | 711,798 | -0.21(-2.12%) |
Aug 03, 2022 | 9.720 | 9.904 | 9.464 | 9.832 | 849,339 | +0.16(+1.66%) |
Aug 02, 2022 | 9.912 | 9.992 | 9.648 | 9.672 | 398,729 | -0.34(-3.36%) |
Aug 01, 2022 | 9.984 | 10.08 | 9.640 | 10.01 | 738,073 | -0.08(-0.79%) |
Jul 29, 2022 | 9.984 | 10.28 | 9.984 | 10.09 | 673,614 | +0.14(+1.45%) |
Jul 28, 2022 | 9.920 | 10.01 | 9.432 | 9.944 | 703,509 | +0.07(+0.69%) |
Jul 27, 2022 | 9.916 | 10.15 | 9.686 | 9.876 | 1,069,225 | +0.13(+1.38%) |
Jul 26, 2022 | 10.15 | 10.23 | 9.536 | 9.742 | 927,795 | -0.09(-0.97%) |
Jul 25, 2022 | 9.417 | 9.872 | 9.132 | 9.836 | 1,008,697 | +0.61(+6.60%) |
Jul 22, 2022 | 9.006 | 9.227 | 8.808 | 9.227 | 1,098,931 | +0.36(+4.01%) |
Jul 21, 2022 | 8.729 | 8.871 | 8.372 | 8.871 | 1,001,850 | -0.05(-0.53%) |
Jul 20, 2022 | 8.776 | 9.069 | 8.380 | 8.918 | 1,494,232 | +0.21(+2.45%) |
Jul 19, 2022 | 8.942 | 9.211 | 8.610 | 8.705 | 2,154,348 | -0.06(-0.72%) |
Jul 18, 2022 | 8.618 | 8.982 | 8.586 | 8.768 | 1,089,184 | +0.30(+3.55%) |
Jul 15, 2022 | 8.032 | 8.515 | 7.874 | 8.467 | 958,285 | +0.42(+5.21%) |
Jul 14, 2022 | 7.929 | 8.111 | 7.597 | 8.048 | 762,663 | +0.02(+0.20%) |
Jul 13, 2022 | 7.621 | 8.214 | 7.621 | 8.032 | 826,211 | +0.36(+4.64%) |
Jul 12, 2022 | 7.668 | 7.921 | 7.549 | 7.676 | 589,051 | -0.24(-3.00%) |
Jul 11, 2022 | 7.716 | 7.993 | 7.618 | 7.913 | 780,169 | +0.28(+3.63%) |
Jul 08, 2022 | 7.882 | 7.882 | 7.470 | 7.637 | 899,368 | -0.08(-1.03%) |
Jul 07, 2022 | 6.940 | 7.763 | 6.940 | 7.716 | 1,080,761 | +0.93(+13.77%) |
Jul 06, 2022 | 6.726 | 6.940 | 6.275 | 6.782 | 1,093,116 | -0.02(-0.35%) |
Jul 05, 2022 | 6.948 | 6.972 | 6.497 | 6.806 | 892,179 | -0.30(-4.23%) |