Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.56 16.94 16.46 16.56 517 -0.13(-0.77%)
Jun 29, 2010 16.32 17.35 16.18 16.69 41,608 -0.55(-3.20%)
Jun 25, 2010 17.24 18.28 17.24 17.24 115,689 -0.53(-3.00%)
Jun 24, 2010 18.39 18.39 17.47 17.77 45,151 -0.76(-4.12%)
Jun 23, 2010 18.42 18.81 17.74 18.54 23,016 +0.14(+0.75%)
Jun 22, 2010 18.40 19.40 18.27 18.40 190 -0.66(-3.47%)
Jun 21, 2010 19.20 19.22 18.42 19.06 56,262 +0.21(+1.12%)
Jun 18, 2010 18.85 18.95 17.56 18.85 277,561 +0.96(+5.34%)
Jun 17, 2010 18.02 18.02 17.51 17.89 25,927 +0.06(+0.31%)
Jun 16, 2010 17.00 18.19 16.78 17.84 36,608 +0.60(+3.47%)
Jun 15, 2010 17.24 17.26 16.97 17.24 330 +0.11(+0.64%)
Jun 14, 2010 17.41 17.64 17.01 17.13 14,516 -0.07(-0.43%)
Jun 11, 2010 16.59 17.21 16.55 17.20 25,563 +0.43(+2.58%)
Jun 10, 2010 16.77 16.78 15.82 16.77 306 +0.95(+5.99%)
Jun 09, 2010 16.41 16.53 15.74 15.82 20,293 -0.40(-2.47%)
Jun 08, 2010 16.84 16.84 15.80 16.22 23,101 -0.10(-0.61%)
Jun 07, 2010 16.06 16.62 16.06 16.32 30,141 +0.44(+2.75%)
Jun 04, 2010 15.89 16.89 15.70 15.89 51,161 -1.46(-8.44%)
Jun 03, 2010 17.32 17.88 16.73 17.35 27,856 +0.03(+0.16%)
Jun 02, 2010 17.32 17.34 16.17 17.32 22,109 +0.97(+5.95%)
Jun 01, 2010 16.35 17.11 16.31 16.35 270 -0.85(-4.92%)
May 28, 2010 17.20 17.55 17.04 17.20 17,313 -0.18(-1.05%)
May 27, 2010 17.48 17.48 17.11 17.38 33,613 +0.29(+1.70%)
May 26, 2010 17.09 17.91 17.07 17.09 271 -0.38(-2.19%)
May 25, 2010 17.20 17.48 16.86 17.47 27,179 -0.01(-0.05%)
May 24, 2010 18.49 18.49 17.43 17.48 9,630 -0.96(-5.23%)
May 21, 2010 17.99 18.67 17.99 18.44 28,701 +0.09(+0.50%)
May 20, 2010 18.75 19.53 18.26 18.35 30,705 -1.97(-9.71%)
May 19, 2010 20.59 22.32 20.08 20.33 39,160 -0.40(-1.93%)
May 18, 2010 18.73 21.29 18.53 20.73 53,524 +2.32(+12.61%)
May 17, 2010 18.32 18.44 17.37 18.41 25,126 +0.26(+1.45%)
May 14, 2010 18.14 18.23 17.74 18.14 28,024 -0.35(-1.87%)
May 13, 2010 19.27 19.33 17.94 18.49 50,938 -0.91(-4.69%)
May 12, 2010 19.16 19.42 18.21 19.40 41,191 +0.24(+1.23%)
May 11, 2010 18.91 19.47 18.71 19.16 22,818 -0.06(-0.33%)
May 10, 2010 19.35 19.37 19.06 19.23 27,991 +0.16(+0.86%)
May 07, 2010 21.01 21.02 19.06 19.06 28,534 -2.00(-9.50%)
May 06, 2010 22.96 23.01 21.06 21.06 28,006 -1.98(-8.61%)
May 05, 2010 22.59 23.19 22.39 23.05 18,761 +0.20(+0.88%)
May 04, 2010 22.87 23.03 22.29 22.85 15,866 -0.43(-1.84%)
May 03, 2010 21.15 23.37 21.00 23.27 44,318 +2.07(+9.74%)
Apr 30, 2010 20.50 22.58 20.48 21.21 54,282 +0.63(+3.05%)
Apr 29, 2010 19.33 20.69 19.23 20.58 20,834 +1.48(+7.77%)
Apr 28, 2010 18.87 19.34 18.72 19.10 16,450 +0.27(+1.45%)
Apr 27, 2010 18.77 19.33 18.77 18.83 17,320 -0.09(-0.48%)
Apr 26, 2010 19.11 19.11 18.91 18.92 35,942 -0.26(-1.38%)
Apr 23, 2010 18.28 19.24 17.92 19.18 23,471 +0.93(+5.08%)
Apr 22, 2010 18.01 18.26 17.92 18.25 9,274 +0.09(+0.50%)
Apr 21, 2010 17.56 18.20 17.45 18.16 5,879 +0.61(+3.47%)
Apr 20, 2010 18.08 18.08 17.32 17.55 9,543 -0.48(-2.67%)
Apr 19, 2010 17.65 18.15 17.47 18.03 12,309 +0.13(+0.71%)
Apr 16, 2010 18.15 18.42 17.81 17.91 14,727 -0.23(-1.25%)
Apr 15, 2010 17.35 18.17 17.35 18.13 4,955 +0.74(+4.24%)
Apr 14, 2010 17.01 18.29 17.01 17.40 15,478 +0.41(+2.41%)
Apr 13, 2010 16.70 17.15 16.70 16.99 7,061 +0.20(+1.19%)
Apr 12, 2010 16.90 16.98 16.71 16.79 8,305 -0.02(-0.11%)
Apr 09, 2010 17.03 17.13 16.79 16.81 13,662 -0.19(-1.12%)
Apr 08, 2010 16.65 17.11 16.65 17.00 12,271 +0.28(+1.69%)
Apr 07, 2010 16.72 16.94 16.54 16.71 10,944 -0.07(-0.43%)
Apr 06, 2010 17.68 17.68 16.77 16.79 11,158 -0.68(-3.91%)
Apr 05, 2010 16.38 17.60 16.31 17.47 25,311 +1.11(+6.78%)
Apr 01, 2010 16.96 16.36 16.36 16.36 23,849 -0.56(-3.33%)
Mar 31, 2010 16.65 16.92 16.65 16.92 19,314 +0.25(+1.53%)
Mar 30, 2010 16.72 16.91 16.44 16.67 12,558 -0.05(-0.33%)
Mar 29, 2010 16.91 16.96 16.71 16.72 8,519 -0.09(-0.54%)
Mar 26, 2010 16.85 17.06 16.67 16.81 15,748 -0.02(-0.11%)
Mar 25, 2010 17.16 17.28 16.83 16.83 11,859 -0.23(-1.33%)
Mar 24, 2010 16.97 17.47 16.96 17.06 38,150 +0.06(+0.37%)
Mar 23, 2010 17.17 17.32 16.73 17.00 16,058 -0.08(-0.48%)
Mar 22, 2010 16.88 17.16 16.88 17.08 8,352 +0.00(+0.00%)
Mar 19, 2010 18.16 18.16 16.91 17.08 50,273 -0.97(-5.39%)
Mar 18, 2010 18.33 18.47 17.65 18.05 19,581 -0.22(-1.20%)
Mar 17, 2010 17.52 18.56 17.52 18.27 20,397 +0.74(+4.20%)
Mar 16, 2010 17.81 17.83 17.39 17.53 12,924 -0.21(-1.18%)
Mar 15, 2010 18.11 18.11 17.67 17.74 12,521 -0.15(-0.86%)
Mar 12, 2010 18.28 18.37 17.78 17.90 3,901 -0.35(-1.94%)
Mar 11, 2010 18.33 18.43 17.79 18.25 8,851 -0.08(-0.45%)
Mar 10, 2010 17.99 18.88 17.82 18.33 12,900 +0.40(+2.21%)
Mar 09, 2010 17.17 18.39 17.16 17.94 25,181 +0.69(+3.97%)
Mar 08, 2010 17.30 17.34 17.03 17.25 4,735 -0.07(-0.42%)
Mar 05, 2010 16.91 17.32 16.90 17.32 10,521 +0.42(+2.51%)
Mar 04, 2010 16.22 17.01 16.22 16.90 18,549 +0.77(+4.75%)
Mar 03, 2010 16.29 16.34 15.76 16.13 12,534 -0.07(-0.45%)
Mar 02, 2010 15.51 16.30 15.38 16.21 23,231 +0.72(+4.66%)
Mar 01, 2010 15.51 15.51 15.27 15.48 22,156 +0.11(+0.70%)
Feb 26, 2010 15.52 15.52 15.34 15.38 6,721 -0.09(-0.58%)
Feb 25, 2010 15.27 15.56 15.25 15.47 9,079 +0.01(+0.06%)
Feb 24, 2010 15.29 15.53 14.90 15.46 14,472 +0.18(+1.18%)
Feb 23, 2010 15.71 15.82 14.88 15.28 32,142 -0.41(-2.64%)
Feb 22, 2010 16.65 16.69 15.33 15.69 30,329 -0.85(-5.13%)
Feb 19, 2010 17.27 17.32 16.32 16.54 16,743 -0.78(-4.48%)
Feb 18, 2010 16.65 17.32 16.43 17.32 13,918 +0.69(+4.12%)
Feb 17, 2010 16.33 16.68 16.16 16.63 6,729 +0.35(+2.16%)
Feb 16, 2010 15.73 16.30 15.39 16.28 15,571 +0.74(+4.76%)
Feb 12, 2010 15.51 15.54 15.54 15.54 13,417 -0.10(-0.63%)
Feb 11, 2010 15.48 15.78 15.46 15.64 14,829 +0.07(+0.46%)
Feb 10, 2010 15.61 15.70 15.36 15.57 9,955 -0.16(-1.03%)
Feb 09, 2010 15.73 15.92 15.48 15.73 14,102 +0.28(+1.81%)
Feb 08, 2010 15.69 15.96 15.36 15.45 20,308 -0.27(-1.72%)
Feb 05, 2010 16.07 16.07 15.60 15.72 7,764 -0.26(-1.64%)
Feb 04, 2010 16.40 16.40 15.68 15.98 9,327 -0.51(-3.12%)
Feb 03, 2010 16.46 16.57 16.30 16.49 24,360 +0.04(+0.22%)
Feb 02, 2010 15.86 16.58 15.75 16.46 35,710 +0.69(+4.35%)
Feb 01, 2010 16.59 16.67 15.49 15.77 48,110 -0.74(-4.48%)
Jan 29, 2010 16.75 16.92 16.48 16.51 24,679 -0.10(-0.60%)
Jan 28, 2010 16.45 16.73 16.45 16.61 19,468 +0.15(+0.93%)
Jan 27, 2010 16.01 16.47 15.98 16.46 9,693 +0.33(+2.07%)
Jan 26, 2010 16.12 16.21 16.03 16.12 12,086 -0.05(-0.33%)
Jan 25, 2010 16.40 16.52 16.12 16.18 17,184 -0.12(-0.72%)
Jan 22, 2010 16.86 16.89 16.26 16.30 22,496 -0.53(-3.16%)
Jan 21, 2010 17.81 17.99 16.79 16.83 34,791 -0.99(-5.57%)
Jan 20, 2010 18.79 18.79 17.79 17.82 39,063 -0.89(-4.77%)
Jan 19, 2010 18.39 19.05 18.17 18.71 29,756 +0.29(+1.57%)
Jan 15, 2010 19.32 18.42 18.42 18.42 31,380 -0.90(-4.67%)
Jan 14, 2010 19.46 19.83 19.21 19.33 12,747 -0.15(-0.79%)
Jan 13, 2010 18.53 19.83 18.30 19.48 62,407 +1.06(+5.73%)
Jan 12, 2010 18.47 18.57 18.00 18.42 26,158 -0.14(-0.78%)
Jan 11, 2010 18.62 18.68 17.55 18.57 26,910 +0.11(+0.59%)
Jan 08, 2010 16.56 18.77 16.56 18.46 70,035 +1.83(+11.01%)
Jan 07, 2010 16.15 16.77 15.85 16.63 11,975 +0.51(+3.19%)
Jan 06, 2010 16.38 16.58 15.61 16.12 43,562 -0.23(-1.43%)
Jan 05, 2010 17.08 17.27 16.24 16.35 28,177 -0.81(-4.73%)
Jan 04, 2010 16.89 17.32 16.34 17.16 21,951 +0.57(+3.42%)
Dec 31, 2009 16.43 16.59 16.59 16.59 34,818 +0.20(+1.21%)
Dec 30, 2009 16.14 16.40 16.12 16.40 12,075 +0.13(+0.78%)
Dec 29, 2009 16.21 16.28 16.12 16.27 8,355 +0.15(+0.95%)
Dec 28, 2009 16.19 16.30 15.67 16.12 18,437 -0.04(-0.22%)
Dec 24, 2009 15.83 16.21 15.83 16.15 11,231 +0.39(+2.46%)
Dec 23, 2009 15.75 15.91 15.36 15.76 24,789 +0.22(+1.39%)
Dec 22, 2009 15.17 15.69 15.10 15.55 28,261 +0.45(+2.99%)
Dec 21, 2009 15.65 15.85 14.65 15.10 67,458 -0.41(-2.67%)
Dec 18, 2009 17.01 17.02 15.49 15.51 213,606 -1.14(-6.83%)
Dec 17, 2009 16.59 16.79 16.47 16.65 22,902 -0.09(-0.54%)
Dec 16, 2009 16.77 16.92 16.58 16.74 16,950 +0.13(+0.76%)
Dec 15, 2009 16.42 17.07 16.31 16.61 38,231 +0.20(+1.21%)
Dec 14, 2009 16.27 16.52 16.27 16.41 21,795 +0.40(+2.48%)
Dec 11, 2009 16.21 16.58 15.97 16.02 9,664 +0.04(+0.23%)
Dec 10, 2009 16.11 16.45 15.90 15.98 22,128 -0.07(-0.45%)
Dec 09, 2009 15.44 16.14 15.18 16.05 19,943 +0.58(+3.75%)
Dec 08, 2009 15.72 15.72 15.37 15.47 21,667 -0.42(-2.64%)
Dec 07, 2009 15.27 15.96 15.27 15.89 34,786 +0.65(+4.28%)
Dec 04, 2009 14.86 15.28 14.55 15.24 29,625 +0.73(+5.05%)
Dec 03, 2009 15.26 15.28 14.47 14.51 32,387 -0.61(-4.02%)
Dec 02, 2009 14.48 15.24 14.47 15.11 22,305 +0.67(+4.64%)
Dec 01, 2009 14.93 14.93 14.37 14.44 27,763 -0.26(-1.76%)
Nov 30, 2009 14.37 14.79 14.34 14.70 19,456 +0.30(+2.11%)
Nov 27, 2009 14.37 14.84 14.06 14.40 15,731 -0.19(-1.28%)
Nov 25, 2009 14.51 15.28 14.51 14.59 15,677 +0.11(+0.74%)
Nov 24, 2009 14.72 14.94 14.05 14.48 25,124 -0.28(-1.88%)
Nov 23, 2009 14.86 15.27 14.45 14.76 27,294 +0.17(+1.16%)
Nov 20, 2009 14.85 14.99 14.40 14.59 25,147 -0.34(-2.27%)
Nov 19, 2009 15.74 15.80 14.91 14.93 16,988 -0.95(-5.96%)
Nov 18, 2009 16.10 16.10 15.44 15.87 14,345 -0.17(-1.06%)
Nov 17, 2009 15.92 16.34 15.92 16.04 11,942 +0.08(+0.50%)
Nov 16, 2009 15.62 16.34 15.62 15.96 22,998 +0.53(+3.41%)
Nov 13, 2009 15.95 15.98 15.32 15.44 18,461 -0.15(-0.97%)
Nov 12, 2009 16.39 16.87 15.44 15.59 20,714 -0.87(-5.31%)
Nov 11, 2009 16.11 16.89 16.09 16.46 24,529 +0.49(+3.07%)
Nov 10, 2009 16.18 16.50 15.66 15.97 22,981 -0.34(-2.08%)
Nov 09, 2009 15.69 16.40 15.59 16.31 42,243 +0.74(+4.76%)
Nov 06, 2009 14.78 15.61 14.75 15.57 32,078 +0.64(+4.31%)
Nov 05, 2009 14.61 15.05 14.49 14.93 17,534 +0.53(+3.66%)
Nov 04, 2009 15.02 15.18 14.35 14.40 20,863 -0.51(-3.41%)
Nov 03, 2009 14.40 15.09 14.40 14.91 19,709 +0.45(+3.09%)
Nov 02, 2009 15.69 16.00 14.30 14.46 51,941 -1.15(-7.38%)
Oct 30, 2009 16.09 16.56 15.29 15.61 32,375 -0.67(-4.11%)
Oct 29, 2009 16.38 17.02 16.09 16.28 37,192 -0.01(-0.05%)
Oct 28, 2009 16.65 16.71 16.07 16.29 29,442 -0.36(-2.14%)
Oct 27, 2009 17.28 17.38 16.63 16.65 14,197 -0.57(-3.32%)
Oct 26, 2009 17.54 18.20 17.14 17.22 20,727 -0.25(-1.43%)
Oct 23, 2009 17.71 17.75 17.35 17.47 29,198 -0.60(-3.31%)
Oct 22, 2009 18.17 18.19 17.52 18.07 27,979 -0.12(-0.64%)
Oct 21, 2009 18.91 20.06 18.19 18.19 43,300 -0.70(-3.69%)
Oct 20, 2009 18.81 19.05 18.75 18.88 12,654 +0.15(+0.81%)
Oct 19, 2009 18.82 18.84 18.46 18.73 9,456 +0.04(+0.24%)
Oct 16, 2009 18.83 19.19 18.68 18.69 11,761 -0.37(-1.92%)
Oct 15, 2009 18.22 19.06 18.22 19.05 20,590 +0.67(+3.64%)
Oct 14, 2009 18.19 18.48 17.86 18.38 28,823 +0.50(+2.80%)
Oct 13, 2009 18.42 18.42 17.40 17.88 21,432 -0.51(-2.77%)
Oct 12, 2009 18.36 18.86 18.22 18.39 24,086 +0.00(+0.00%)
Oct 09, 2009 18.07 18.63 18.07 18.39 17,727 +0.37(+2.03%)
Oct 08, 2009 18.73 19.43 18.02 18.02 28,084 -0.46(-2.46%)
Oct 07, 2009 18.48 18.74 17.94 18.48 19,788 -0.04(-0.19%)
Oct 06, 2009 17.27 18.71 17.05 18.52 31,875 +1.29(+7.46%)
Oct 05, 2009 17.08 17.77 16.54 17.23 31,105 -0.33(-1.88%)
Oct 02, 2009 18.81 19.61 17.41 17.56 48,569 -1.27(-6.73%)
Oct 01, 2009 20.08 20.08 18.83 18.83 36,410 -1.31(-6.52%)
Sep 30, 2009 20.61 20.62 19.91 20.14 20,338 -0.47(-2.30%)
Sep 29, 2009 21.14 21.44 20.49 20.61 19,724 -0.46(-2.20%)
Sep 28, 2009 20.65 21.27 20.65 21.08 17,835 +0.55(+2.70%)
Sep 25, 2009 20.97 21.03 20.39 20.52 12,981 -0.46(-2.17%)
Sep 24, 2009 20.91 21.10 20.42 20.98 21,885 +0.12(+0.60%)
Sep 23, 2009 21.80 22.08 20.80 20.85 16,773 -0.84(-3.87%)
Sep 22, 2009 21.13 21.96 21.13 21.69 12,333 +0.81(+3.89%)
Sep 21, 2009 21.60 21.69 20.74 20.88 18,916 -0.59(-2.74%)
Sep 18, 2009 21.88 22.46 21.43 21.47 51,837 -0.31(-1.43%)
Sep 17, 2009 20.72 21.87 20.72 21.78 35,428 +1.09(+5.26%)
Sep 16, 2009 19.88 20.72 19.68 20.69 25,108 +0.69(+3.44%)
Sep 15, 2009 19.73 20.01 19.64 20.01 13,465 +0.21(+1.08%)
Sep 14, 2009 19.64 20.12 19.64 19.79 14,610 +0.04(+0.23%)
Sep 11, 2009 20.56 20.65 19.68 19.75 25,634 -0.67(-3.28%)
Sep 10, 2009 21.43 21.50 20.42 20.42 37,459 -0.86(-4.04%)
Sep 09, 2009 21.04 21.55 20.98 21.28 19,434 +0.16(+0.76%)
Sep 08, 2009 20.26 21.45 19.82 21.12 40,450 +1.12(+5.63%)
Sep 04, 2009 19.18 20.01 19.14 19.99 14,668 +0.72(+3.72%)
Sep 03, 2009 19.35 19.57 18.74 19.27 19,700 -0.03(-0.14%)
Sep 02, 2009 19.64 19.95 19.14 19.30 23,594 -0.35(-1.80%)
Sep 01, 2009 20.78 21.04 19.54 19.66 30,037 -1.22(-5.85%)
Aug 31, 2009 20.88 21.11 20.53 20.88 30,647 -0.27(-1.26%)
Aug 28, 2009 20.80 21.60 20.71 21.14 38,525 +0.45(+2.18%)
Aug 27, 2009 21.14 21.14 20.16 20.69 48,003 -0.38(-1.81%)
Aug 26, 2009 21.01 21.40 20.75 21.07 32,821 +0.02(+0.08%)
Aug 25, 2009 20.19 21.86 20.19 21.06 62,101 +0.93(+4.62%)
Aug 24, 2009 20.65 20.65 19.83 20.12 45,855 -0.41(-1.98%)
Aug 21, 2009 21.21 22.36 20.41 20.53 89,036 -0.41(-1.95%)
Aug 20, 2009 19.53 21.14 19.31 20.94 32,103 +1.39(+7.11%)
Aug 19, 2009 18.89 19.58 18.89 19.55 23,745 +0.42(+2.18%)
Aug 18, 2009 18.82 19.48 18.55 19.13 45,121 +0.50(+2.66%)
Aug 17, 2009 18.99 19.18 18.44 18.64 44,184 -0.81(-4.15%)
Aug 14, 2009 20.75 20.75 19.21 19.44 51,094 -1.28(-6.20%)
Aug 13, 2009 19.89 21.00 19.06 20.73 63,084 +1.28(+6.56%)
Aug 12, 2009 20.14 20.75 19.19 19.45 69,628 -0.65(-3.22%)
Aug 11, 2009 20.97 21.44 19.96 20.10 57,828 -0.95(-4.50%)
Aug 10, 2009 21.08 21.17 20.86 21.05 37,305 -0.15(-0.71%)
Aug 07, 2009 20.98 21.43 20.70 21.20 85,521 +0.50(+2.40%)
Aug 06, 2009 21.66 22.02 20.61 20.70 103,966 -0.78(-3.63%)
Aug 05, 2009 21.72 22.04 21.35 21.48 54,070 -0.12(-0.53%)
Aug 04, 2009 21.56 21.88 21.10 21.60 62,713 -0.19(-0.89%)
Aug 03, 2009 21.94 22.03 21.28 21.79 69,328 +0.29(+1.36%)
Jul 31, 2009 21.51 21.92 21.30 21.50 53,140 -0.05(-0.25%)
Jul 30, 2009 21.83 22.66 21.52 21.55 43,599 +0.08(+0.37%)
Jul 29, 2009 22.57 22.82 21.44 21.47 54,898 -1.55(-6.73%)
Jul 28, 2009 22.72 23.46 22.69 23.02 51,295 +0.17(+0.74%)
Jul 27, 2009 21.63 23.43 21.58 22.85 60,115 +0.97(+4.45%)
Jul 24, 2009 21.47 22.14 21.44 21.88 666 +0.27(+1.23%)
Jul 23, 2009 21.02 21.97 21.02 21.61 85,853 +0.48(+2.26%)
Jul 22, 2009 19.94 21.21 19.93 21.13 46,743 +1.08(+5.39%)
Jul 21, 2009 20.19 20.26 19.72 20.05 74,427 -0.05(-0.26%)
Jul 20, 2009 19.99 20.20 19.96 20.11 31,608 +0.31(+1.57%)
Jul 17, 2009 19.84 19.87 19.28 19.80 30,268 -0.04(-0.18%)
Jul 16, 2009 20.09 20.13 18.63 19.83 180,196 -0.45(-2.23%)
Jul 15, 2009 19.69 20.60 19.69 20.28 161,934 +0.90(+4.66%)
Jul 14, 2009 18.83 19.60 18.61 19.38 21,438 +0.49(+2.58%)
Jul 13, 2009 17.41 18.97 17.41 18.89 41,410 +1.25(+7.08%)
Jul 10, 2009 17.54 17.84 16.99 17.64 24,508 +0.03(+0.15%)
Jul 09, 2009 18.63 18.63 17.61 17.62 28,918 -0.89(-4.79%)
Jul 08, 2009 19.77 19.77 18.38 18.50 51,231 -1.10(-5.60%)
Jul 07, 2009 19.69 20.12 19.50 19.60 31,871 -0.02(-0.09%)
Jul 06, 2009 18.76 19.71 18.56 19.62 65,856 +0.81(+4.33%)
Jul 02, 2009 19.13 19.13 18.36 18.81 50,400 -0.74(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.