Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.56	16.94	16.46	16.56	517	-0.13(-0.77%)
Jun 29, 2010	16.32	17.35	16.18	16.69	41,608	-0.55(-3.20%)
Jun 25, 2010	17.24	18.28	17.24	17.24	115,689	-0.53(-3.00%)
Jun 24, 2010	18.39	18.39	17.47	17.77	45,151	-0.76(-4.12%)
Jun 23, 2010	18.42	18.81	17.74	18.54	23,016	+0.14(+0.75%)
Jun 22, 2010	18.40	19.40	18.27	18.40	190	-0.66(-3.47%)
Jun 21, 2010	19.20	19.22	18.42	19.06	56,262	+0.21(+1.12%)
Jun 18, 2010	18.85	18.95	17.56	18.85	277,561	+0.96(+5.34%)
Jun 17, 2010	18.02	18.02	17.51	17.89	25,927	+0.06(+0.31%)
Jun 16, 2010	17.00	18.19	16.78	17.84	36,608	+0.60(+3.47%)
Jun 15, 2010	17.24	17.26	16.97	17.24	330	+0.11(+0.64%)
Jun 14, 2010	17.41	17.64	17.01	17.13	14,516	-0.07(-0.43%)
Jun 11, 2010	16.59	17.21	16.55	17.20	25,563	+0.43(+2.58%)
Jun 10, 2010	16.77	16.78	15.82	16.77	306	+0.95(+5.99%)
Jun 09, 2010	16.41	16.53	15.74	15.82	20,293	-0.40(-2.47%)
Jun 08, 2010	16.84	16.84	15.80	16.22	23,101	-0.10(-0.61%)
Jun 07, 2010	16.06	16.62	16.06	16.32	30,141	+0.44(+2.75%)
Jun 04, 2010	15.89	16.89	15.70	15.89	51,161	-1.46(-8.44%)
Jun 03, 2010	17.32	17.88	16.73	17.35	27,856	+0.03(+0.16%)
Jun 02, 2010	17.32	17.34	16.17	17.32	22,109	+0.97(+5.95%)
Jun 01, 2010	16.35	17.11	16.31	16.35	270	-0.85(-4.92%)
May 28, 2010	17.20	17.55	17.04	17.20	17,313	-0.18(-1.05%)
May 27, 2010	17.48	17.48	17.11	17.38	33,613	+0.29(+1.70%)
May 26, 2010	17.09	17.91	17.07	17.09	271	-0.38(-2.19%)
May 25, 2010	17.20	17.48	16.86	17.47	27,179	-0.01(-0.05%)
May 24, 2010	18.49	18.49	17.43	17.48	9,630	-0.96(-5.23%)
May 21, 2010	17.99	18.67	17.99	18.44	28,701	+0.09(+0.50%)
May 20, 2010	18.75	19.53	18.26	18.35	30,705	-1.97(-9.71%)
May 19, 2010	20.59	22.32	20.08	20.33	39,160	-0.40(-1.93%)
May 18, 2010	18.73	21.29	18.53	20.73	53,524	+2.32(+12.61%)
May 17, 2010	18.32	18.44	17.37	18.41	25,126	+0.26(+1.45%)
May 14, 2010	18.14	18.23	17.74	18.14	28,024	-0.35(-1.87%)
May 13, 2010	19.27	19.33	17.94	18.49	50,938	-0.91(-4.69%)
May 12, 2010	19.16	19.42	18.21	19.40	41,191	+0.24(+1.23%)
May 11, 2010	18.91	19.47	18.71	19.16	22,818	-0.06(-0.33%)
May 10, 2010	19.35	19.37	19.06	19.23	27,991	+0.16(+0.86%)
May 07, 2010	21.01	21.02	19.06	19.06	28,534	-2.00(-9.50%)
May 06, 2010	22.96	23.01	21.06	21.06	28,006	-1.98(-8.61%)
May 05, 2010	22.59	23.19	22.39	23.05	18,761	+0.20(+0.88%)
May 04, 2010	22.87	23.03	22.29	22.85	15,866	-0.43(-1.84%)
May 03, 2010	21.15	23.37	21.00	23.27	44,318	+2.07(+9.74%)
Apr 30, 2010	20.50	22.58	20.48	21.21	54,282	+0.63(+3.05%)
Apr 29, 2010	19.33	20.69	19.23	20.58	20,834	+1.48(+7.77%)
Apr 28, 2010	18.87	19.34	18.72	19.10	16,450	+0.27(+1.45%)
Apr 27, 2010	18.77	19.33	18.77	18.83	17,320	-0.09(-0.48%)
Apr 26, 2010	19.11	19.11	18.91	18.92	35,942	-0.26(-1.38%)
Apr 23, 2010	18.28	19.24	17.92	19.18	23,471	+0.93(+5.08%)
Apr 22, 2010	18.01	18.26	17.92	18.25	9,274	+0.09(+0.50%)
Apr 21, 2010	17.56	18.20	17.45	18.16	5,879	+0.61(+3.47%)
Apr 20, 2010	18.08	18.08	17.32	17.55	9,543	-0.48(-2.67%)
Apr 19, 2010	17.65	18.15	17.47	18.03	12,309	+0.13(+0.71%)
Apr 16, 2010	18.15	18.42	17.81	17.91	14,727	-0.23(-1.25%)
Apr 15, 2010	17.35	18.17	17.35	18.13	4,955	+0.74(+4.24%)
Apr 14, 2010	17.01	18.29	17.01	17.40	15,478	+0.41(+2.41%)
Apr 13, 2010	16.70	17.15	16.70	16.99	7,061	+0.20(+1.19%)
Apr 12, 2010	16.90	16.98	16.71	16.79	8,305	-0.02(-0.11%)
Apr 09, 2010	17.03	17.13	16.79	16.81	13,662	-0.19(-1.12%)
Apr 08, 2010	16.65	17.11	16.65	17.00	12,271	+0.28(+1.69%)
Apr 07, 2010	16.72	16.94	16.54	16.71	10,944	-0.07(-0.43%)
Apr 06, 2010	17.68	17.68	16.77	16.79	11,158	-0.68(-3.91%)
Apr 05, 2010	16.38	17.60	16.31	17.47	25,311	+1.11(+6.78%)
Apr 01, 2010	16.96	16.36	16.36	16.36	23,849	-0.56(-3.33%)
Mar 31, 2010	16.65	16.92	16.65	16.92	19,314	+0.25(+1.53%)
Mar 30, 2010	16.72	16.91	16.44	16.67	12,558	-0.05(-0.33%)
Mar 29, 2010	16.91	16.96	16.71	16.72	8,519	-0.09(-0.54%)
Mar 26, 2010	16.85	17.06	16.67	16.81	15,748	-0.02(-0.11%)
Mar 25, 2010	17.16	17.28	16.83	16.83	11,859	-0.23(-1.33%)
Mar 24, 2010	16.97	17.47	16.96	17.06	38,150	+0.06(+0.37%)
Mar 23, 2010	17.17	17.32	16.73	17.00	16,058	-0.08(-0.48%)
Mar 22, 2010	16.88	17.16	16.88	17.08	8,352	+0.00(+0.00%)
Mar 19, 2010	18.16	18.16	16.91	17.08	50,273	-0.97(-5.39%)
Mar 18, 2010	18.33	18.47	17.65	18.05	19,581	-0.22(-1.20%)
Mar 17, 2010	17.52	18.56	17.52	18.27	20,397	+0.74(+4.20%)
Mar 16, 2010	17.81	17.83	17.39	17.53	12,924	-0.21(-1.18%)
Mar 15, 2010	18.11	18.11	17.67	17.74	12,521	-0.15(-0.86%)
Mar 12, 2010	18.28	18.37	17.78	17.90	3,901	-0.35(-1.94%)
Mar 11, 2010	18.33	18.43	17.79	18.25	8,851	-0.08(-0.45%)
Mar 10, 2010	17.99	18.88	17.82	18.33	12,900	+0.40(+2.21%)
Mar 09, 2010	17.17	18.39	17.16	17.94	25,181	+0.69(+3.97%)
Mar 08, 2010	17.30	17.34	17.03	17.25	4,735	-0.07(-0.42%)
Mar 05, 2010	16.91	17.32	16.90	17.32	10,521	+0.42(+2.51%)
Mar 04, 2010	16.22	17.01	16.22	16.90	18,549	+0.77(+4.75%)
Mar 03, 2010	16.29	16.34	15.76	16.13	12,534	-0.07(-0.45%)
Mar 02, 2010	15.51	16.30	15.38	16.21	23,231	+0.72(+4.66%)
Mar 01, 2010	15.51	15.51	15.27	15.48	22,156	+0.11(+0.70%)
Feb 26, 2010	15.52	15.52	15.34	15.38	6,721	-0.09(-0.58%)
Feb 25, 2010	15.27	15.56	15.25	15.47	9,079	+0.01(+0.06%)
Feb 24, 2010	15.29	15.53	14.90	15.46	14,472	+0.18(+1.18%)
Feb 23, 2010	15.71	15.82	14.88	15.28	32,142	-0.41(-2.64%)
Feb 22, 2010	16.65	16.69	15.33	15.69	30,329	-0.85(-5.13%)
Feb 19, 2010	17.27	17.32	16.32	16.54	16,743	-0.78(-4.48%)
Feb 18, 2010	16.65	17.32	16.43	17.32	13,918	+0.69(+4.12%)
Feb 17, 2010	16.33	16.68	16.16	16.63	6,729	+0.35(+2.16%)
Feb 16, 2010	15.73	16.30	15.39	16.28	15,571	+0.74(+4.76%)
Feb 12, 2010	15.51	15.54	15.54	15.54	13,417	-0.10(-0.63%)
Feb 11, 2010	15.48	15.78	15.46	15.64	14,829	+0.07(+0.46%)
Feb 10, 2010	15.61	15.70	15.36	15.57	9,955	-0.16(-1.03%)
Feb 09, 2010	15.73	15.92	15.48	15.73	14,102	+0.28(+1.81%)
Feb 08, 2010	15.69	15.96	15.36	15.45	20,308	-0.27(-1.72%)
Feb 05, 2010	16.07	16.07	15.60	15.72	7,764	-0.26(-1.64%)
Feb 04, 2010	16.40	16.40	15.68	15.98	9,327	-0.51(-3.12%)
Feb 03, 2010	16.46	16.57	16.30	16.49	24,360	+0.04(+0.22%)
Feb 02, 2010	15.86	16.58	15.75	16.46	35,710	+0.69(+4.35%)
Feb 01, 2010	16.59	16.67	15.49	15.77	48,110	-0.74(-4.48%)
Jan 29, 2010	16.75	16.92	16.48	16.51	24,679	-0.10(-0.60%)
Jan 28, 2010	16.45	16.73	16.45	16.61	19,468	+0.15(+0.93%)
Jan 27, 2010	16.01	16.47	15.98	16.46	9,693	+0.33(+2.07%)
Jan 26, 2010	16.12	16.21	16.03	16.12	12,086	-0.05(-0.33%)
Jan 25, 2010	16.40	16.52	16.12	16.18	17,184	-0.12(-0.72%)
Jan 22, 2010	16.86	16.89	16.26	16.30	22,496	-0.53(-3.16%)
Jan 21, 2010	17.81	17.99	16.79	16.83	34,791	-0.99(-5.57%)
Jan 20, 2010	18.79	18.79	17.79	17.82	39,063	-0.89(-4.77%)
Jan 19, 2010	18.39	19.05	18.17	18.71	29,756	+0.29(+1.57%)
Jan 15, 2010	19.32	18.42	18.42	18.42	31,380	-0.90(-4.67%)
Jan 14, 2010	19.46	19.83	19.21	19.33	12,747	-0.15(-0.79%)
Jan 13, 2010	18.53	19.83	18.30	19.48	62,407	+1.06(+5.73%)
Jan 12, 2010	18.47	18.57	18.00	18.42	26,158	-0.14(-0.78%)
Jan 11, 2010	18.62	18.68	17.55	18.57	26,910	+0.11(+0.59%)
Jan 08, 2010	16.56	18.77	16.56	18.46	70,035	+1.83(+11.01%)
Jan 07, 2010	16.15	16.77	15.85	16.63	11,975	+0.51(+3.19%)
Jan 06, 2010	16.38	16.58	15.61	16.12	43,562	-0.23(-1.43%)
Jan 05, 2010	17.08	17.27	16.24	16.35	28,177	-0.81(-4.73%)
Jan 04, 2010	16.89	17.32	16.34	17.16	21,951	+0.57(+3.42%)
Dec 31, 2009	16.43	16.59	16.59	16.59	34,818	+0.20(+1.21%)
Dec 30, 2009	16.14	16.40	16.12	16.40	12,075	+0.13(+0.78%)
Dec 29, 2009	16.21	16.28	16.12	16.27	8,355	+0.15(+0.95%)
Dec 28, 2009	16.19	16.30	15.67	16.12	18,437	-0.04(-0.22%)
Dec 24, 2009	15.83	16.21	15.83	16.15	11,231	+0.39(+2.46%)
Dec 23, 2009	15.75	15.91	15.36	15.76	24,789	+0.22(+1.39%)
Dec 22, 2009	15.17	15.69	15.10	15.55	28,261	+0.45(+2.99%)
Dec 21, 2009	15.65	15.85	14.65	15.10	67,458	-0.41(-2.67%)
Dec 18, 2009	17.01	17.02	15.49	15.51	213,606	-1.14(-6.83%)
Dec 17, 2009	16.59	16.79	16.47	16.65	22,902	-0.09(-0.54%)
Dec 16, 2009	16.77	16.92	16.58	16.74	16,950	+0.13(+0.76%)
Dec 15, 2009	16.42	17.07	16.31	16.61	38,231	+0.20(+1.21%)
Dec 14, 2009	16.27	16.52	16.27	16.41	21,795	+0.40(+2.48%)
Dec 11, 2009	16.21	16.58	15.97	16.02	9,664	+0.04(+0.23%)
Dec 10, 2009	16.11	16.45	15.90	15.98	22,128	-0.07(-0.45%)
Dec 09, 2009	15.44	16.14	15.18	16.05	19,943	+0.58(+3.75%)
Dec 08, 2009	15.72	15.72	15.37	15.47	21,667	-0.42(-2.64%)
Dec 07, 2009	15.27	15.96	15.27	15.89	34,786	+0.65(+4.28%)
Dec 04, 2009	14.86	15.28	14.55	15.24	29,625	+0.73(+5.05%)
Dec 03, 2009	15.26	15.28	14.47	14.51	32,387	-0.61(-4.02%)
Dec 02, 2009	14.48	15.24	14.47	15.11	22,305	+0.67(+4.64%)
Dec 01, 2009	14.93	14.93	14.37	14.44	27,763	-0.26(-1.76%)
Nov 30, 2009	14.37	14.79	14.34	14.70	19,456	+0.30(+2.11%)
Nov 27, 2009	14.37	14.84	14.06	14.40	15,731	-0.19(-1.28%)
Nov 25, 2009	14.51	15.28	14.51	14.59	15,677	+0.11(+0.74%)
Nov 24, 2009	14.72	14.94	14.05	14.48	25,124	-0.28(-1.88%)
Nov 23, 2009	14.86	15.27	14.45	14.76	27,294	+0.17(+1.16%)
Nov 20, 2009	14.85	14.99	14.40	14.59	25,147	-0.34(-2.27%)
Nov 19, 2009	15.74	15.80	14.91	14.93	16,988	-0.95(-5.96%)
Nov 18, 2009	16.10	16.10	15.44	15.87	14,345	-0.17(-1.06%)
Nov 17, 2009	15.92	16.34	15.92	16.04	11,942	+0.08(+0.50%)
Nov 16, 2009	15.62	16.34	15.62	15.96	22,998	+0.53(+3.41%)
Nov 13, 2009	15.95	15.98	15.32	15.44	18,461	-0.15(-0.97%)
Nov 12, 2009	16.39	16.87	15.44	15.59	20,714	-0.87(-5.31%)
Nov 11, 2009	16.11	16.89	16.09	16.46	24,529	+0.49(+3.07%)
Nov 10, 2009	16.18	16.50	15.66	15.97	22,981	-0.34(-2.08%)
Nov 09, 2009	15.69	16.40	15.59	16.31	42,243	+0.74(+4.76%)
Nov 06, 2009	14.78	15.61	14.75	15.57	32,078	+0.64(+4.31%)
Nov 05, 2009	14.61	15.05	14.49	14.93	17,534	+0.53(+3.66%)
Nov 04, 2009	15.02	15.18	14.35	14.40	20,863	-0.51(-3.41%)
Nov 03, 2009	14.40	15.09	14.40	14.91	19,709	+0.45(+3.09%)
Nov 02, 2009	15.69	16.00	14.30	14.46	51,941	-1.15(-7.38%)
Oct 30, 2009	16.09	16.56	15.29	15.61	32,375	-0.67(-4.11%)
Oct 29, 2009	16.38	17.02	16.09	16.28	37,192	-0.01(-0.05%)
Oct 28, 2009	16.65	16.71	16.07	16.29	29,442	-0.36(-2.14%)
Oct 27, 2009	17.28	17.38	16.63	16.65	14,197	-0.57(-3.32%)
Oct 26, 2009	17.54	18.20	17.14	17.22	20,727	-0.25(-1.43%)
Oct 23, 2009	17.71	17.75	17.35	17.47	29,198	-0.60(-3.31%)
Oct 22, 2009	18.17	18.19	17.52	18.07	27,979	-0.12(-0.64%)
Oct 21, 2009	18.91	20.06	18.19	18.19	43,300	-0.70(-3.69%)
Oct 20, 2009	18.81	19.05	18.75	18.88	12,654	+0.15(+0.81%)
Oct 19, 2009	18.82	18.84	18.46	18.73	9,456	+0.04(+0.24%)
Oct 16, 2009	18.83	19.19	18.68	18.69	11,761	-0.37(-1.92%)
Oct 15, 2009	18.22	19.06	18.22	19.05	20,590	+0.67(+3.64%)
Oct 14, 2009	18.19	18.48	17.86	18.38	28,823	+0.50(+2.80%)
Oct 13, 2009	18.42	18.42	17.40	17.88	21,432	-0.51(-2.77%)
Oct 12, 2009	18.36	18.86	18.22	18.39	24,086	+0.00(+0.00%)
Oct 09, 2009	18.07	18.63	18.07	18.39	17,727	+0.37(+2.03%)
Oct 08, 2009	18.73	19.43	18.02	18.02	28,084	-0.46(-2.46%)
Oct 07, 2009	18.48	18.74	17.94	18.48	19,788	-0.04(-0.19%)
Oct 06, 2009	17.27	18.71	17.05	18.52	31,875	+1.29(+7.46%)
Oct 05, 2009	17.08	17.77	16.54	17.23	31,105	-0.33(-1.88%)
Oct 02, 2009	18.81	19.61	17.41	17.56	48,569	-1.27(-6.73%)
Oct 01, 2009	20.08	20.08	18.83	18.83	36,410	-1.31(-6.52%)
Sep 30, 2009	20.61	20.62	19.91	20.14	20,338	-0.47(-2.30%)
Sep 29, 2009	21.14	21.44	20.49	20.61	19,724	-0.46(-2.20%)
Sep 28, 2009	20.65	21.27	20.65	21.08	17,835	+0.55(+2.70%)
Sep 25, 2009	20.97	21.03	20.39	20.52	12,981	-0.46(-2.17%)
Sep 24, 2009	20.91	21.10	20.42	20.98	21,885	+0.12(+0.60%)
Sep 23, 2009	21.80	22.08	20.80	20.85	16,773	-0.84(-3.87%)
Sep 22, 2009	21.13	21.96	21.13	21.69	12,333	+0.81(+3.89%)
Sep 21, 2009	21.60	21.69	20.74	20.88	18,916	-0.59(-2.74%)
Sep 18, 2009	21.88	22.46	21.43	21.47	51,837	-0.31(-1.43%)
Sep 17, 2009	20.72	21.87	20.72	21.78	35,428	+1.09(+5.26%)
Sep 16, 2009	19.88	20.72	19.68	20.69	25,108	+0.69(+3.44%)
Sep 15, 2009	19.73	20.01	19.64	20.01	13,465	+0.21(+1.08%)
Sep 14, 2009	19.64	20.12	19.64	19.79	14,610	+0.04(+0.23%)
Sep 11, 2009	20.56	20.65	19.68	19.75	25,634	-0.67(-3.28%)
Sep 10, 2009	21.43	21.50	20.42	20.42	37,459	-0.86(-4.04%)
Sep 09, 2009	21.04	21.55	20.98	21.28	19,434	+0.16(+0.76%)
Sep 08, 2009	20.26	21.45	19.82	21.12	40,450	+1.12(+5.63%)
Sep 04, 2009	19.18	20.01	19.14	19.99	14,668	+0.72(+3.72%)
Sep 03, 2009	19.35	19.57	18.74	19.27	19,700	-0.03(-0.14%)
Sep 02, 2009	19.64	19.95	19.14	19.30	23,594	-0.35(-1.80%)
Sep 01, 2009	20.78	21.04	19.54	19.66	30,037	-1.22(-5.85%)
Aug 31, 2009	20.88	21.11	20.53	20.88	30,647	-0.27(-1.26%)
Aug 28, 2009	20.80	21.60	20.71	21.14	38,525	+0.45(+2.18%)
Aug 27, 2009	21.14	21.14	20.16	20.69	48,003	-0.38(-1.81%)
Aug 26, 2009	21.01	21.40	20.75	21.07	32,821	+0.02(+0.08%)
Aug 25, 2009	20.19	21.86	20.19	21.06	62,101	+0.93(+4.62%)
Aug 24, 2009	20.65	20.65	19.83	20.12	45,855	-0.41(-1.98%)
Aug 21, 2009	21.21	22.36	20.41	20.53	89,036	-0.41(-1.95%)
Aug 20, 2009	19.53	21.14	19.31	20.94	32,103	+1.39(+7.11%)
Aug 19, 2009	18.89	19.58	18.89	19.55	23,745	+0.42(+2.18%)
Aug 18, 2009	18.82	19.48	18.55	19.13	45,121	+0.50(+2.66%)
Aug 17, 2009	18.99	19.18	18.44	18.64	44,184	-0.81(-4.15%)
Aug 14, 2009	20.75	20.75	19.21	19.44	51,094	-1.28(-6.20%)
Aug 13, 2009	19.89	21.00	19.06	20.73	63,084	+1.28(+6.56%)
Aug 12, 2009	20.14	20.75	19.19	19.45	69,628	-0.65(-3.22%)
Aug 11, 2009	20.97	21.44	19.96	20.10	57,828	-0.95(-4.50%)
Aug 10, 2009	21.08	21.17	20.86	21.05	37,305	-0.15(-0.71%)
Aug 07, 2009	20.98	21.43	20.70	21.20	85,521	+0.50(+2.40%)
Aug 06, 2009	21.66	22.02	20.61	20.70	103,966	-0.78(-3.63%)
Aug 05, 2009	21.72	22.04	21.35	21.48	54,070	-0.12(-0.53%)
Aug 04, 2009	21.56	21.88	21.10	21.60	62,713	-0.19(-0.89%)
Aug 03, 2009	21.94	22.03	21.28	21.79	69,328	+0.29(+1.36%)
Jul 31, 2009	21.51	21.92	21.30	21.50	53,140	-0.05(-0.25%)
Jul 30, 2009	21.83	22.66	21.52	21.55	43,599	+0.08(+0.37%)
Jul 29, 2009	22.57	22.82	21.44	21.47	54,898	-1.55(-6.73%)
Jul 28, 2009	22.72	23.46	22.69	23.02	51,295	+0.17(+0.74%)
Jul 27, 2009	21.63	23.43	21.58	22.85	60,115	+0.97(+4.45%)
Jul 24, 2009	21.47	22.14	21.44	21.88	666	+0.27(+1.23%)
Jul 23, 2009	21.02	21.97	21.02	21.61	85,853	+0.48(+2.26%)
Jul 22, 2009	19.94	21.21	19.93	21.13	46,743	+1.08(+5.39%)
Jul 21, 2009	20.19	20.26	19.72	20.05	74,427	-0.05(-0.26%)
Jul 20, 2009	19.99	20.20	19.96	20.11	31,608	+0.31(+1.57%)
Jul 17, 2009	19.84	19.87	19.28	19.80	30,268	-0.04(-0.18%)
Jul 16, 2009	20.09	20.13	18.63	19.83	180,196	-0.45(-2.23%)
Jul 15, 2009	19.69	20.60	19.69	20.28	161,934	+0.90(+4.66%)
Jul 14, 2009	18.83	19.60	18.61	19.38	21,438	+0.49(+2.58%)
Jul 13, 2009	17.41	18.97	17.41	18.89	41,410	+1.25(+7.08%)
Jul 10, 2009	17.54	17.84	16.99	17.64	24,508	+0.03(+0.15%)
Jul 09, 2009	18.63	18.63	17.61	17.62	28,918	-0.89(-4.79%)
Jul 08, 2009	19.77	19.77	18.38	18.50	51,231	-1.10(-5.60%)
Jul 07, 2009	19.69	20.12	19.50	19.60	31,871	-0.02(-0.09%)
Jul 06, 2009	18.76	19.71	18.56	19.62	65,856	+0.81(+4.33%)
Jul 02, 2009	19.13	19.13	18.36	18.81	50,400	-0.74(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.