Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 235.66 | 242.53 | 235.66 | 240.12 | 344,900 | +7.03(+3.01%) |
Jun 29, 2023 | 231.76 | 234.38 | 230.62 | 233.10 | 183,952 | +0.01(+0.00%) |
Jun 28, 2023 | 234.90 | 235.18 | 231.07 | 233.09 | 302,978 | -1.67(-0.71%) |
Jun 27, 2023 | 237.29 | 237.29 | 232.94 | 234.75 | 238,880 | -2.89(-1.21%) |
Jun 26, 2023 | 235.58 | 238.15 | 232.90 | 237.64 | 270,326 | +2.21(+0.94%) |
Jun 23, 2023 | 239.58 | 240.54 | 233.15 | 235.43 | 693,476 | -6.08(-2.52%) |
Jun 22, 2023 | 243.72 | 244.56 | 241.00 | 241.51 | 383,224 | -1.45(-0.60%) |
Jun 21, 2023 | 243.43 | 244.78 | 238.12 | 242.96 | 519,063 | -8.03(-3.20%) |
Jun 20, 2023 | 248.32 | 253.60 | 246.53 | 250.99 | 377,375 | +0.58(+0.23%) |
Jun 16, 2023 | 248.97 | 251.29 | 247.07 | 250.41 | 446,769 | +3.57(+1.45%) |
Jun 15, 2023 | 242.24 | 248.23 | 246.84 | 316,516 | -9.96(-3.88%) | |
May 08, 2023 | 254.49 | 257.15 | 246.94 | 256.80 | 426,222 | +1.22(+0.48%) |
May 05, 2023 | 248.67 | 255.94 | 248.52 | 255.58 | 441,364 | +8.97(+3.64%) |
May 04, 2023 | 258.60 | 258.60 | 242.22 | 246.61 | 896,256 | -23.01(-8.53%) |
May 03, 2023 | 268.63 | 273.89 | 266.00 | 269.62 | 445,953 | +3.39(+1.27%) |
May 02, 2023 | 271.16 | 273.11 | 265.71 | 266.23 | 319,682 | -5.36(-1.97%) |
May 01, 2023 | 269.01 | 273.66 | 268.60 | 271.59 | 264,648 | +1.58(+0.58%) |
Apr 28, 2023 | 266.78 | 271.51 | 266.78 | 270.02 | 286,727 | +3.82(+1.44%) |
Apr 27, 2023 | 262.40 | 267.38 | 261.26 | 266.19 | 215,993 | +2.95(+1.12%) |
Apr 26, 2023 | 260.61 | 263.95 | 259.26 | 263.24 | 328,808 | -2.64(-0.99%) |
Apr 25, 2023 | 265.27 | 267.69 | 265.04 | 265.88 | 164,654 | -0.97(-0.36%) |
Apr 24, 2023 | 267.80 | 270.72 | 266.46 | 266.85 | 158,153 | +0.11(+0.04%) |
Apr 21, 2023 | 266.40 | 268.82 | 265.89 | 266.74 | 266,475 | +1.67(+0.63%) |
Apr 20, 2023 | 265.08 | 265.76 | 261.76 | 265.07 | 298,300 | -0.95(-0.36%) |
Apr 19, 2023 | 256.38 | 267.00 | 255.61 | 266.02 | 477,542 | +8.72(+3.39%) |
Apr 18, 2023 | 259.55 | 260.66 | 255.75 | 257.30 | 252,249 | -0.95(-0.37%) |
Apr 17, 2023 | 261.96 | 261.96 | 255.54 | 258.25 | 222,081 | -3.15(-1.21%) |
Apr 14, 2023 | 259.98 | 262.34 | 258.05 | 261.41 | 158,157 | +1.12(+0.43%) |
Apr 13, 2023 | 260.90 | 262.64 | 258.03 | 260.29 | 259,874 | +1.14(+0.44%) |
Apr 12, 2023 | 266.18 | 266.90 | 258.37 | 259.15 | 242,373 | -4.91(-1.86%) |
Apr 11, 2023 | 260.50 | 264.76 | 259.02 | 264.05 | 213,585 | +4.86(+1.87%) |
Apr 10, 2023 | 258.21 | 260.21 | 256.96 | 259.20 | 156,975 | -0.88(-0.34%) |
Apr 06, 2023 | 260.08 | 262.32 | 256.66 | 260.08 | 314,929 | +0.32(+0.12%) |
Apr 05, 2023 | 253.83 | 260.64 | 251.80 | 259.76 | 334,203 | +6.03(+2.37%) |
Apr 04, 2023 | 250.20 | 254.06 | 249.69 | 253.74 | 194,789 | +4.21(+1.69%) |
Apr 03, 2023 | 250.10 | 251.27 | 247.79 | 249.53 | 222,158 | -1.46(-0.58%) |
Mar 31, 2023 | 247.70 | 251.31 | 246.85 | 250.98 | 213,836 | +4.32(+1.75%) |
Mar 30, 2023 | 246.63 | 248.24 | 245.24 | 246.66 | 203,366 | +2.60(+1.06%) |
Mar 29, 2023 | 245.34 | 246.88 | 243.69 | 244.07 | 292,986 | -0.03(-0.01%) |
Mar 28, 2023 | 243.88 | 246.55 | 243.32 | 244.10 | 246,503 | -0.65(-0.27%) |
Mar 27, 2023 | 249.12 | 251.35 | 244.53 | 244.75 | 341,900 | -1.89(-0.77%) |
Mar 24, 2023 | 238.80 | 246.86 | 237.08 | 246.64 | 290,759 | +7.52(+3.14%) |
Mar 23, 2023 | 239.49 | 243.52 | 238.41 | 239.12 | 346,194 | +0.53(+0.22%) |
Mar 22, 2023 | 242.70 | 244.77 | 238.43 | 238.59 | 499,267 | -4.03(-1.66%) |
Mar 21, 2023 | 236.49 | 243.70 | 235.15 | 242.62 | 561,886 | +7.48(+3.18%) |
Mar 20, 2023 | 232.70 | 235.58 | 231.94 | 235.14 | 296,346 | +1.47(+0.63%) |
Mar 17, 2023 | 230.02 | 234.75 | 227.57 | 233.67 | 636,365 | +3.59(+1.56%) |
Mar 16, 2023 | 221.44 | 232.97 | 220.08 | 230.09 | 599,572 | +6.67(+2.98%) |
Mar 15, 2023 | 221.03 | 224.48 | 220.05 | 223.42 | 468,812 | -1.56(-0.69%) |
Mar 14, 2023 | 224.59 | 228.97 | 221.96 | 224.97 | 694,122 | +3.99(+1.81%) |
Mar 13, 2023 | 219.06 | 224.79 | 219.06 | 220.98 | 364,704 | +0.15(+0.07%) |
Mar 10, 2023 | 226.58 | 227.20 | 219.44 | 220.83 | 398,230 | -5.92(-2.61%) |
Mar 09, 2023 | 226.71 | 229.75 | 225.66 | 226.75 | 468,518 | +1.26(+0.56%) |
Mar 08, 2023 | 227.20 | 228.26 | 224.88 | 225.49 | 253,209 | -2.78(-1.22%) |
Mar 07, 2023 | 231.40 | 232.21 | 226.04 | 228.26 | 422,818 | -3.25(-1.40%) |
Mar 06, 2023 | 237.00 | 237.79 | 231.34 | 231.51 | 243,053 | -5.48(-2.31%) |
Mar 03, 2023 | 235.80 | 237.45 | 233.22 | 236.99 | 350,653 | +3.49(+1.49%) |
Mar 02, 2023 | 229.40 | 233.54 | 228.65 | 233.50 | 254,920 | +2.33(+1.01%) |
Mar 01, 2023 | 233.34 | 234.70 | 228.73 | 231.18 | 319,090 | -4.52(-1.92%) |
Feb 28, 2023 | 236.39 | 238.02 | 235.60 | 235.70 | 580,955 | -0.69(-0.29%) |
Feb 27, 2023 | 234.50 | 237.65 | 232.86 | 236.39 | 406,380 | +3.71(+1.59%) |
Feb 24, 2023 | 230.09 | 234.91 | 228.11 | 232.68 | 673,745 | -0.58(-0.25%) |
Feb 23, 2023 | 227.36 | 237.45 | 227.20 | 233.26 | 683,780 | -4.93(-2.07%) |
Feb 22, 2023 | 239.96 | 242.07 | 236.73 | 238.19 | 407,450 | -0.57(-0.24%) |
Feb 21, 2023 | 242.57 | 242.57 | 237.25 | 238.76 | 253,652 | -6.08(-2.48%) |
Feb 17, 2023 | 243.07 | 245.60 | 242.29 | 244.84 | 232,579 | +1.11(+0.45%) |
Feb 16, 2023 | 240.87 | 244.47 | 240.42 | 243.73 | 210,282 | -0.81(-0.33%) |
Feb 15, 2023 | 241.15 | 244.99 | 240.46 | 244.54 | 247,908 | +1.89(+0.78%) |
Feb 14, 2023 | 243.09 | 245.57 | 239.25 | 242.65 | 195,092 | -0.63(-0.26%) |
Feb 13, 2023 | 243.81 | 244.62 | 241.93 | 243.29 | 156,752 | +0.41(+0.17%) |
Feb 10, 2023 | 245.31 | 246.18 | 240.71 | 242.87 | 289,896 | -2.96(-1.20%) |
Feb 09, 2023 | 252.09 | 252.63 | 245.77 | 245.83 | 173,209 | -5.42(-2.16%) |
Feb 08, 2023 | 253.63 | 254.67 | 249.14 | 251.25 | 181,897 | -3.51(-1.38%) |
Feb 07, 2023 | 248.91 | 254.90 | 247.21 | 254.76 | 187,399 | +4.05(+1.61%) |
Feb 06, 2023 | 253.57 | 253.57 | 248.63 | 250.72 | 245,338 | -5.01(-1.96%) |
Feb 03, 2023 | 256.40 | 261.44 | 255.70 | 255.72 | 482,049 | -3.71(-1.43%) |
Feb 02, 2023 | 248.06 | 262.42 | 247.43 | 259.43 | 480,678 | +11.91(+4.81%) |
Feb 01, 2023 | 240.91 | 248.09 | 239.87 | 247.52 | 226,081 | +6.69(+2.78%) |
Jan 31, 2023 | 238.47 | 241.00 | 237.99 | 240.83 | 182,181 | +2.35(+0.99%) |
Jan 30, 2023 | 239.34 | 240.63 | 236.78 | 238.48 | 187,657 | -2.79(-1.16%) |
Jan 27, 2023 | 237.56 | 242.51 | 236.85 | 241.27 | 199,777 | +2.82(+1.18%) |
Jan 26, 2023 | 239.03 | 239.28 | 235.35 | 238.45 | 198,288 | +0.64(+0.27%) |
Jan 25, 2023 | 230.59 | 237.81 | 229.18 | 237.81 | 175,129 | +4.69(+2.01%) |
Jan 24, 2023 | 234.88 | 237.06 | 232.79 | 233.12 | 187,156 | -2.63(-1.12%) |
Jan 23, 2023 | 233.67 | 236.81 | 233.58 | 235.75 | 279,593 | +2.56(+1.10%) |
Jan 20, 2023 | 233.13 | 233.96 | 230.50 | 233.19 | 357,937 | +0.49(+0.21%) |
Jan 19, 2023 | 233.01 | 235.20 | 232.29 | 232.70 | 369,948 | -1.23(-0.52%) |
Jan 18, 2023 | 238.83 | 240.67 | 232.69 | 233.93 | 244,426 | -4.61(-1.93%) |
Jan 17, 2023 | 237.90 | 240.02 | 235.49 | 238.54 | 341,799 | +0.12(+0.05%) |
Jan 13, 2023 | 234.16 | 240.40 | 234.16 | 238.42 | 265,666 | +2.41(+1.02%) |
Jan 12, 2023 | 236.91 | 238.60 | 230.16 | 236.00 | 550,930 | -1.22(-0.51%) |
Jan 11, 2023 | 257.67 | 257.67 | 235.27 | 237.22 | 1,021,535 | -19.50(-7.60%) |
Jan 10, 2023 | 254.51 | 258.31 | 253.99 | 256.72 | 245,599 | +2.30(+0.91%) |
Jan 09, 2023 | 256.22 | 258.15 | 253.48 | 254.42 | 299,045 | -0.77(-0.30%) |
Jan 06, 2023 | 252.75 | 256.19 | 247.49 | 255.19 | 518,149 | +4.88(+1.95%) |
Jan 05, 2023 | 251.68 | 252.44 | 246.13 | 250.31 | 399,593 | -4.45(-1.75%) |
Jan 04, 2023 | 250.54 | 254.88 | 249.41 | 254.76 | 291,118 | +7.57(+3.06%) |
Jan 03, 2023 | 249.31 | 252.46 | 243.85 | 247.19 | 261,874 | +0.22(+0.09%) |
Dec 30, 2022 | 246.89 | 247.74 | 244.57 | 246.98 | 243,379 | -1.70(-0.68%) |
Dec 29, 2022 | 246.78 | 252.01 | 244.80 | 248.68 | 213,146 | +3.76(+1.53%) |
Dec 28, 2022 | 247.73 | 250.40 | 244.37 | 244.92 | 351,704 | -1.31(-0.53%) |
Dec 27, 2022 | 247.36 | 247.68 | 244.64 | 246.22 | 200,621 | +0.06(+0.02%) |
Dec 23, 2022 | 244.63 | 247.03 | 242.45 | 246.16 | 278,994 | +0.75(+0.31%) |
Dec 22, 2022 | 243.93 | 245.50 | 240.71 | 245.41 | 226,510 | +0.34(+0.14%) |
Dec 21, 2022 | 241.57 | 247.32 | 241.57 | 245.08 | 403,460 | +4.95(+2.06%) |
Dec 20, 2022 | 240.96 | 241.34 | 237.44 | 240.13 | 331,122 | -0.63(-0.26%) |
Dec 19, 2022 | 243.55 | 244.82 | 240.04 | 240.76 | 360,022 | -3.62(-1.48%) |
Dec 16, 2022 | 243.90 | 244.97 | 239.25 | 244.38 | 662,159 | -3.03(-1.22%) |
Dec 15, 2022 | 246.78 | 251.11 | 246.78 | 247.41 | 340,297 | -3.18(-1.27%) |
Dec 14, 2022 | 249.24 | 252.99 | 248.11 | 250.59 | 627,519 | -0.21(-0.08%) |
Dec 13, 2022 | 251.81 | 256.62 | 248.51 | 250.80 | 528,681 | +4.97(+2.02%) |
Dec 12, 2022 | 244.27 | 248.58 | 243.20 | 245.83 | 507,538 | +1.12(+0.46%) |
Dec 09, 2022 | 241.48 | 246.21 | 240.16 | 244.71 | 719,809 | +2.19(+0.90%) |
Dec 08, 2022 | 238.28 | 243.09 | 237.26 | 242.53 | 446,039 | +4.76(+2.00%) |
Dec 07, 2022 | 233.68 | 238.21 | 229.95 | 237.77 | 389,580 | +4.30(+1.84%) |
Dec 06, 2022 | 233.21 | 234.32 | 231.22 | 233.46 | 479,950 | +0.19(+0.08%) |
Dec 05, 2022 | 236.47 | 237.19 | 232.42 | 233.27 | 280,548 | -6.73(-2.80%) |
Dec 02, 2022 | 239.03 | 241.80 | 237.55 | 240.00 | 498,815 | -2.20(-0.91%) |
Dec 01, 2022 | 232.50 | 244.79 | 232.50 | 242.20 | 844,663 | +10.57(+4.56%) |
Nov 30, 2022 | 223.76 | 231.84 | 222.61 | 231.63 | 651,281 | +7.89(+3.52%) |
Nov 29, 2022 | 222.45 | 225.78 | 220.92 | 223.75 | 434,594 | +1.64(+0.74%) |
Nov 28, 2022 | 220.78 | 224.19 | 219.33 | 222.10 | 429,843 | -1.04(-0.47%) |
Nov 25, 2022 | 222.99 | 224.25 | 222.18 | 223.14 | 153,241 | -0.17(-0.08%) |
Nov 23, 2022 | 215.30 | 223.48 | 214.28 | 223.31 | 461,803 | +8.62(+4.01%) |
Nov 22, 2022 | 212.18 | 215.34 | 210.96 | 214.69 | 239,003 | +2.93(+1.38%) |
Nov 21, 2022 | 214.16 | 216.42 | 211.18 | 211.76 | 324,152 | -3.32(-1.55%) |
Nov 18, 2022 | 215.01 | 216.16 | 211.96 | 215.09 | 419,255 | +3.50(+1.66%) |
Nov 17, 2022 | 210.81 | 212.57 | 208.69 | 211.59 | 233,286 | -3.39(-1.58%) |
Nov 16, 2022 | 212.36 | 217.80 | 211.66 | 214.98 | 459,116 | +2.24(+1.06%) |
Nov 15, 2022 | 210.31 | 213.05 | 208.12 | 212.74 | 499,815 | +4.97(+2.39%) |
Nov 14, 2022 | 216.94 | 218.61 | 207.65 | 207.77 | 344,062 | -9.07(-4.18%) |
Nov 11, 2022 | 216.86 | 220.05 | 213.84 | 216.84 | 521,222 | +1.30(+0.60%) |
Nov 10, 2022 | 205.44 | 215.75 | 205.32 | 215.55 | 343,949 | +17.53(+8.86%) |
Nov 09, 2022 | 197.53 | 201.53 | 197.13 | 198.01 | 433,444 | -0.36(-0.18%) |
Nov 08, 2022 | 201.03 | 203.96 | 197.60 | 198.37 | 239,197 | -3.28(-1.63%) |
Nov 07, 2022 | 201.62 | 202.34 | 198.23 | 201.65 | 212,006 | +1.72(+0.86%) |
Nov 04, 2022 | 201.31 | 202.66 | 196.70 | 199.93 | 296,265 | +1.45(+0.73%) |
Nov 03, 2022 | 203.19 | 203.19 | 196.07 | 198.48 | 315,219 | -7.39(-3.59%) |
Nov 02, 2022 | 215.53 | 205.72 | 205.87 | 451,674 | -10.71(-4.94%) | |
Nov 01, 2022 | 213.42 | 217.23 | 213.36 | 216.57 | 457,316 | +4.62(+2.18%) |
Oct 31, 2022 | 210.95 | 212.89 | 208.83 | 211.95 | 511,078 | +0.42(+0.20%) |
Oct 28, 2022 | 206.79 | 215.07 | 206.67 | 211.53 | 599,018 | +3.09(+1.48%) |
Oct 27, 2022 | 207.81 | 211.52 | 201.82 | 208.43 | 554,298 | +3.34(+1.63%) |
Oct 26, 2022 | 202.72 | 209.43 | 202.22 | 205.09 | 581,909 | +3.19(+1.58%) |
Oct 25, 2022 | 193.59 | 202.12 | 192.52 | 201.90 | 373,889 | +7.92(+4.08%) |
Oct 24, 2022 | 197.25 | 199.03 | 193.29 | 193.98 | 411,422 | -1.28(-0.66%) |
Oct 21, 2022 | 190.76 | 197.04 | 187.71 | 195.27 | 468,787 | +3.95(+2.07%) |
Oct 20, 2022 | 195.73 | 198.05 | 191.09 | 191.31 | 447,262 | -4.18(-2.14%) |
Oct 19, 2022 | 197.67 | 199.44 | 193.65 | 195.49 | 220,743 | -4.36(-2.18%) |
Oct 18, 2022 | 204.78 | 207.45 | 199.31 | 199.85 | 397,243 | +0.27(+0.13%) |
Oct 17, 2022 | 196.34 | 201.77 | 196.34 | 199.58 | 485,833 | +6.29(+3.26%) |
Oct 14, 2022 | 193.51 | 195.87 | 191.40 | 193.29 | 404,848 | +2.34(+1.23%) |
Oct 13, 2022 | 181.49 | 193.14 | 180.43 | 190.95 | 477,205 | +6.46(+3.50%) |
Oct 12, 2022 | 188.15 | 188.35 | 183.74 | 184.49 | 555,259 | -4.22(-2.24%) |
Oct 11, 2022 | 187.68 | 190.76 | 184.25 | 188.71 | 341,982 | +0.74(+0.39%) |
Oct 10, 2022 | 193.12 | 193.12 | 187.38 | 187.97 | 307,956 | -3.89(-2.03%) |
Oct 07, 2022 | 194.89 | 194.89 | 190.46 | 191.86 | 348,936 | -5.15(-2.61%) |
Oct 06, 2022 | 202.69 | 204.57 | 195.91 | 197.00 | 402,246 | -6.05(-2.98%) |
Oct 05, 2022 | 201.84 | 204.19 | 199.74 | 203.05 | 366,134 | -0.69(-0.34%) |
Oct 04, 2022 | 207.69 | 210.48 | 201.06 | 203.74 | 984,736 | -2.22(-1.08%) |
Oct 03, 2022 | 202.12 | 208.81 | 198.43 | 205.96 | 416,456 | +6.95(+3.49%) |
Sep 30, 2022 | 202.15 | 205.86 | 198.42 | 199.01 | 417,898 | -2.48(-1.23%) |
Sep 29, 2022 | 203.20 | 205.22 | 200.50 | 201.49 | 280,510 | -3.94(-1.92%) |
Sep 28, 2022 | 201.94 | 206.55 | 200.17 | 205.43 | 320,268 | +5.92(+2.97%) |
Sep 27, 2022 | 204.77 | 204.77 | 197.49 | 199.51 | 306,302 | -2.34(-1.16%) |
Sep 26, 2022 | 204.16 | 205.82 | 200.08 | 201.85 | 230,030 | -3.10(-1.51%) |
Sep 23, 2022 | 206.12 | 206.77 | 200.91 | 204.96 | 431,629 | -4.35(-2.08%) |
Sep 22, 2022 | 210.26 | 210.43 | 206.88 | 209.30 | 384,029 | -2.28(-1.08%) |
Sep 21, 2022 | 219.03 | 220.35 | 211.16 | 211.59 | 306,004 | -5.98(-2.75%) |
Sep 20, 2022 | 218.14 | 218.37 | 214.44 | 217.56 | 437,651 | -2.68(-1.22%) |
Sep 19, 2022 | 222.05 | 223.39 | 215.97 | 220.24 | 365,179 | -4.35(-1.94%) |
Sep 16, 2022 | 227.81 | 228.72 | 223.85 | 224.59 | 1,091,279 | -5.25(-2.29%) |
Sep 15, 2022 | 236.75 | 242.16 | 229.75 | 229.84 | 488,165 | -5.91(-2.51%) |
Sep 14, 2022 | 234.61 | 238.75 | 233.86 | 235.75 | 472,529 | +0.95(+0.40%) |
Sep 13, 2022 | 238.00 | 238.81 | 234.16 | 234.80 | 403,840 | -7.37(-3.04%) |
Sep 12, 2022 | 239.85 | 243.31 | 239.85 | 242.17 | 350,243 | +2.96(+1.24%) |
Sep 09, 2022 | 235.61 | 240.50 | 235.07 | 239.21 | 245,994 | +4.63(+1.98%) |
Sep 08, 2022 | 228.35 | 234.85 | 228.35 | 234.57 | 299,766 | +4.28(+1.86%) |
Sep 07, 2022 | 219.93 | 231.23 | 217.68 | 230.29 | 461,249 | +11.29(+5.16%) |
Sep 06, 2022 | 221.19 | 221.09 | 216.87 | 219.00 | 317,606 | -1.06(-0.48%) |
Sep 02, 2022 | 226.00 | 226.00 | 218.98 | 220.06 | 383,853 | -3.83(-1.71%) |
Sep 01, 2022 | 222.36 | 226.56 | 221.31 | 223.89 | 330,099 | +0.39(+0.17%) |
Aug 31, 2022 | 222.58 | 224.86 | 220.53 | 223.51 | 407,057 | +3.22(+1.46%) |
Aug 30, 2022 | 219.82 | 221.58 | 217.94 | 220.29 | 305,608 | +1.06(+0.48%) |
Aug 29, 2022 | 218.80 | 222.19 | 218.04 | 219.23 | 268,737 | -2.18(-0.99%) |
Aug 26, 2022 | 232.71 | 232.71 | 220.36 | 221.41 | 286,311 | -10.45(-4.51%) |
Aug 25, 2022 | 229.60 | 232.29 | 227.16 | 231.87 | 239,494 | +4.68(+2.06%) |
Aug 24, 2022 | 226.43 | 229.49 | 224.55 | 227.18 | 213,538 | +0.29(+0.13%) |
Aug 23, 2022 | 230.73 | 230.73 | 225.13 | 226.90 | 366,699 | -5.74(-2.47%) |
Aug 22, 2022 | 237.21 | 237.21 | 230.83 | 232.64 | 315,451 | -6.60(-2.76%) |
Aug 19, 2022 | 242.71 | 243.56 | 238.08 | 239.24 | 241,408 | -3.23(-1.33%) |
Aug 18, 2022 | 242.19 | 242.53 | 238.00 | 242.47 | 294,625 | +0.50(+0.21%) |
Aug 17, 2022 | 247.76 | 247.76 | 241.77 | 241.96 | 380,744 | -8.07(-3.23%) |
Aug 16, 2022 | 249.44 | 250.96 | 246.21 | 250.03 | 551,844 | -1.52(-0.60%) |
Aug 15, 2022 | 252.18 | 254.56 | 251.05 | 251.55 | 470,524 | -2.27(-0.90%) |
Aug 12, 2022 | 251.31 | 254.02 | 249.84 | 253.82 | 134,761 | +3.38(+1.35%) |
Aug 11, 2022 | 253.76 | 257.01 | 249.86 | 250.45 | 223,359 | -0.18(-0.07%) |
Aug 10, 2022 | 249.90 | 251.20 | 249.25 | 250.62 | 179,962 | +4.69(+1.91%) |
Aug 09, 2022 | 251.45 | 251.90 | 244.87 | 245.94 | 401,698 | -6.52(-2.58%) |
Aug 08, 2022 | 249.95 | 253.84 | 249.60 | 252.46 | 319,647 | +5.27(+2.13%) |
Aug 05, 2022 | 244.01 | 247.20 | 243.82 | 247.19 | 240,906 | +0.01(+0.00%) |
Aug 04, 2022 | 251.91 | 254.11 | 245.60 | 247.18 | 458,960 | -4.35(-1.73%) |
Aug 03, 2022 | 249.23 | 253.53 | 246.64 | 251.53 | 714,455 | +4.06(+1.64%) |
Aug 02, 2022 | 242.45 | 249.38 | 241.80 | 247.47 | 768,987 | +5.48(+2.26%) |
Aug 01, 2022 | 236.12 | 242.25 | 233.25 | 241.99 | 736,287 | +4.77(+2.01%) |
Jul 29, 2022 | 238.63 | 240.73 | 232.54 | 237.22 | 1,702,565 | -5.16(-2.13%) |
Jul 28, 2022 | 240.73 | 246.43 | 231.84 | 242.38 | 1,884,489 | -20.56(-7.82%) |
Jul 27, 2022 | 261.05 | 263.58 | 258.68 | 262.94 | 442,918 | +3.84(+1.48%) |
Jul 26, 2022 | 259.37 | 260.49 | 257.12 | 259.10 | 267,791 | -0.42(-0.16%) |
Jul 25, 2022 | 261.90 | 261.90 | 258.36 | 259.52 | 386,822 | -2.08(-0.80%) |
Jul 22, 2022 | 263.90 | 266.13 | 259.69 | 261.60 | 375,048 | -2.11(-0.80%) |
Jul 21, 2022 | 255.84 | 263.74 | 254.03 | 263.71 | 523,500 | +9.42(+3.70%) |
Jul 20, 2022 | 249.84 | 256.49 | 249.84 | 254.29 | 469,642 | +3.18(+1.26%) |
Jul 19, 2022 | 245.00 | 251.73 | 245.00 | 251.12 | 455,133 | +10.03(+4.16%) |
Jul 18, 2022 | 242.09 | 242.53 | 238.21 | 241.09 | 448,432 | +0.24(+0.10%) |
Jul 15, 2022 | 240.59 | 243.44 | 238.21 | 240.85 | 320,944 | +4.98(+2.11%) |
Jul 14, 2022 | 236.24 | 237.80 | 232.40 | 235.87 | 413,842 | -3.37(-1.41%) |
Jul 13, 2022 | 236.28 | 241.33 | 235.94 | 239.24 | 340,918 | -1.24(-0.52%) |
Jul 12, 2022 | 244.11 | 246.98 | 239.76 | 240.48 | 289,170 | -4.41(-1.80%) |
Jul 11, 2022 | 247.62 | 248.03 | 242.64 | 244.89 | 332,718 | -6.33(-2.52%) |
Jul 08, 2022 | 252.41 | 253.45 | 249.76 | 251.23 | 411,588 | -1.24(-0.49%) |
Jul 07, 2022 | 248.37 | 252.90 | 246.71 | 252.47 | 355,375 | +4.06(+1.64%) |
Jul 06, 2022 | 250.25 | 251.22 | 245.93 | 248.41 | 355,004 | -0.44(-0.18%) |
Jul 05, 2022 | 248.37 | 249.22 | 243.19 | 248.85 | 270,972 | -2.80(-1.11%) |