Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.35	39.07	38.10	38.61	1,228,394	-0.34(-0.87%)
Jun 29, 2022	39.64	39.67	38.62	38.95	969,809	-0.76(-1.91%)
Jun 28, 2022	39.88	40.30	39.55	39.71	952,357	+0.05(+0.13%)
Jun 27, 2022	39.45	39.94	39.03	39.66	1,102,676	+0.19(+0.48%)
Jun 24, 2022	38.90	39.80	38.80	39.47	1,512,259	+0.89(+2.31%)
Jun 23, 2022	38.40	38.69	38.15	38.58	1,070,011	+0.19(+0.49%)
Jun 22, 2022	38.02	38.64	37.88	38.39	1,074,134	-0.13(-0.34%)
Jun 21, 2022	37.99	38.66	37.70	38.52	1,235,918	+0.87(+2.31%)
Jun 17, 2022	38.45	38.77	37.46	37.65	2,236,603	-0.59(-1.54%)
Jun 16, 2022	38.62	38.77	37.98	38.24	1,425,780	-1.25(-3.17%)
Jun 15, 2022	39.89	40.29	39.08	39.49	1,099,601	-0.22(-0.55%)
Jun 14, 2022	40.28	40.43	39.38	39.71	1,302,566	-0.83(-2.05%)
Jun 13, 2022	41.42	41.60	40.25	40.54	1,211,731	-1.65(-3.91%)
Jun 10, 2022	42.55	42.71	42.16	42.19	1,123,018	-1.02(-2.36%)
Jun 09, 2022	43.55	43.68	43.02	43.21	945,507	-0.35(-0.80%)
Jun 08, 2022	44.18	44.25	43.42	43.56	921,068	-0.98(-2.20%)
Jun 07, 2022	43.66	44.54	43.54	44.54	1,190,150	+0.83(+1.90%)
Jun 06, 2022	43.37	43.88	43.23	43.71	1,123,367	+0.50(+1.16%)
Jun 03, 2022	44.06	44.28	43.00	43.21	1,000,939	-1.07(-2.42%)
Jun 02, 2022	43.15	44.32	42.85	44.28	1,698,639	+1.16(+2.69%)
Jun 01, 2022	42.77	43.24	42.18	43.12	1,642,643	+0.38(+0.89%)
May 31, 2022	42.38	42.90	41.74	42.74	3,131,939	-0.02(-0.05%)
May 27, 2022	42.10	42.87	42.08	42.76	1,578,745	+0.45(+1.06%)
May 26, 2022	42.30	42.73	42.19	42.31	987,064	+0.13(+0.31%)
May 25, 2022	41.22	42.27	41.12	42.18	1,533,563	+0.94(+2.28%)
May 24, 2022	40.58	41.32	40.12	41.24	1,154,574	+0.35(+0.86%)
May 23, 2022	40.79	41.27	40.49	40.89	1,175,159	+0.41(+1.01%)
May 20, 2022	40.37	40.55	39.43	40.48	1,187,842	+0.44(+1.10%)
May 19, 2022	39.79	40.49	39.23	40.04	1,591,574	+0.08(+0.20%)
May 18, 2022	40.40	40.61	39.62	39.96	1,792,810	-0.65(-1.60%)
May 17, 2022	40.00	40.77	39.69	40.61	1,533,846	+0.99(+2.50%)
May 16, 2022	39.08	39.75	38.61	39.62	1,400,078	+0.73(+1.88%)
May 13, 2022	38.24	38.98	37.96	38.89	1,240,189	+1.02(+2.69%)
May 12, 2022	37.95	38.01	37.04	37.87	1,431,538	-0.19(-0.50%)
May 11, 2022	37.25	38.61	37.17	38.06	1,575,665	+0.93(+2.50%)
May 10, 2022	37.74	38.07	36.40	37.13	1,527,302	-0.47(-1.25%)
May 09, 2022	37.38	37.98	36.88	37.60	1,484,180	-0.09(-0.24%)
May 06, 2022	37.10	37.90	36.89	37.69	1,578,684	+0.59(+1.59%)
May 05, 2022	36.91	39.47	36.46	37.10	2,346,878	+0.00(+0.00%)
May 04, 2022	35.79	37.10	35.54	37.10	2,501,737	+1.60(+4.51%)
May 03, 2022	34.75	35.83	34.60	35.50	1,426,604	+0.79(+2.28%)
May 02, 2022	34.52	34.88	34.11	34.71	1,312,942	+0.41(+1.20%)
Apr 29, 2022	35.29	35.55	34.22	34.30	6,371,861	-1.36(-3.81%)
Apr 28, 2022	35.61	35.83	35.28	35.66	2,232,807	+0.25(+0.71%)
Apr 27, 2022	35.74	35.95	35.30	35.41	1,728,797	-0.27(-0.76%)
Apr 26, 2022	36.01	36.45	35.67	35.68	1,520,994	-0.61(-1.68%)
Apr 25, 2022	36.56	36.58	35.37	36.29	1,332,274	-0.34(-0.93%)
Apr 22, 2022	37.31	37.31	36.61	36.63	1,033,475	-0.72(-1.93%)
Apr 21, 2022	37.71	38.20	37.22	37.35	1,329,187	-0.09(-0.24%)
Apr 20, 2022	36.86	37.49	36.72	37.44	1,358,317	+0.72(+1.96%)
Apr 19, 2022	36.06	36.84	35.81	36.72	931,851	+0.85(+2.37%)
Apr 18, 2022	35.75	36.15	35.67	35.87	965,268	+0.14(+0.39%)
Apr 14, 2022	36.01	36.29	35.65	35.73	952,743	-0.19(-0.53%)
Apr 13, 2022	35.92	36.15	35.76	35.92	1,193,460	-0.05(-0.14%)
Apr 12, 2022	36.05	36.52	35.86	35.97	1,048,580	-0.07(-0.19%)
Apr 11, 2022	36.51	36.70	35.79	36.04	1,390,749	-0.31(-0.85%)
Apr 08, 2022	36.44	36.59	36.21	36.35	1,466,360	+0.05(+0.14%)
Apr 07, 2022	36.48	36.59	35.66	36.30	1,500,354	-0.18(-0.49%)
Apr 06, 2022	36.13	36.97	36.04	36.48	2,044,088	+0.40(+1.11%)
Apr 05, 2022	36.32	36.61	35.80	36.08	2,229,063	-0.19(-0.52%)
Apr 04, 2022	36.52	36.69	35.91	36.27	2,784,305	-0.43(-1.17%)
Apr 01, 2022	36.47	36.71	36.24	36.70	2,322,846	+0.48(+1.33%)
Mar 31, 2022	36.56	36.94	36.22	36.22	1,610,674	-0.29(-0.79%)
Mar 30, 2022	36.44	36.69	36.14	36.51	1,609,012	-0.09(-0.25%)
Mar 29, 2022	35.81	36.62	35.81	36.60	1,274,512	+1.02(+2.87%)
Mar 28, 2022	35.84	35.91	35.27	35.58	2,025,246	-0.22(-0.61%)
Mar 25, 2022	35.56	35.91	35.48	35.80	1,809,718	+0.38(+1.07%)
Mar 24, 2022	35.11	35.55	34.89	35.42	1,444,965	+0.56(+1.61%)
Mar 23, 2022	34.89	35.16	34.83	34.86	1,726,565	-0.19(-0.54%)
Mar 22, 2022	35.35	35.76	34.92	35.05	2,662,443	-0.19(-0.54%)
Mar 21, 2022	35.35	36.06	34.76	35.24	3,256,324	-0.02(-0.06%)
Mar 18, 2022	35.18	35.63	34.69	35.26	10,405,087	-0.11(-0.31%)
Mar 17, 2022	35.59	35.97	35.29	35.37	3,411,161	-0.45(-1.26%)
Mar 16, 2022	35.62	36.53	35.39	35.82	2,788,287	+0.35(+0.99%)
Mar 15, 2022	34.93	36.26	34.93	35.47	2,700,221	+0.29(+0.82%)
Mar 14, 2022	33.63	35.86	33.42	35.18	4,016,849	+2.07(+6.25%)
Mar 11, 2022	34.33	34.33	33.05	33.11	1,579,975	-1.11(-3.24%)
Mar 10, 2022	34.35	34.63	33.92	34.22	1,573,632	-0.52(-1.50%)
Mar 09, 2022	34.84	35.41	34.59	34.74	2,548,059	+0.48(+1.40%)
Mar 08, 2022	34.66	35.10	33.40	34.26	2,438,272	-0.05(-0.15%)
Mar 07, 2022	35.92	35.99	33.93	34.31	3,063,539	-2.03(-5.59%)
Mar 04, 2022	37.00	37.10	36.05	36.34	2,392,517	-0.86(-2.31%)
Mar 03, 2022	37.33	37.66	37.03	37.20	2,461,967	-0.04(-0.11%)
Mar 02, 2022	36.64	37.60	36.52	37.24	2,328,502	+0.82(+2.25%)
Mar 01, 2022	38.20	38.38	36.21	36.42	2,636,123	-2.02(-5.25%)
Feb 28, 2022	38.29	38.87	38.12	38.44	3,562,381	-0.30(-0.77%)
Feb 25, 2022	37.63	38.77	38.12	38.74	1,441,455	+1.39(+3.72%)
Feb 24, 2022	37.28	37.65	36.57	37.35	2,419,125	-0.17(-0.45%)
Feb 23, 2022	38.28	38.60	37.51	37.52	1,586,248	-0.89(-2.32%)
Feb 22, 2022	38.24	38.78	37.84	38.41	1,691,304	+0.37(+0.97%)
Feb 18, 2022				38.04	0	-0.54(-1.40%)
Feb 17, 2022	38.59	38.79	37.73	38.58	2,014,374	+0.60(+1.58%)
Feb 16, 2022	38.05	38.47	37.83	37.98	1,270,072	-0.15(-0.39%)
Feb 15, 2022	37.69	38.31	37.48	38.13	1,531,722	+0.64(+1.71%)
Feb 14, 2022	38.77	38.90	37.34	37.49	2,389,706	-1.28(-3.30%)
Feb 11, 2022	39.12	39.76	38.55	38.77	1,453,880	-0.25(-0.64%)
Feb 10, 2022	39.70	40.12	38.82	39.02	1,607,737	-1.04(-2.60%)
Feb 09, 2022	40.43	40.65	39.94	40.06	1,684,579	-0.16(-0.40%)
Feb 08, 2022	40.87	41.35	40.14	40.22	1,809,095	-0.59(-1.45%)
Feb 07, 2022	41.57	41.70	40.67	40.81	1,791,013	-0.94(-2.25%)
Feb 04, 2022	43.23	43.30	41.51	41.75	1,647,402	-1.80(-4.13%)
Feb 03, 2022	44.97			43.55	2,108,094	-2.08(-4.56%)
Feb 02, 2022	45.86	46.13	45.45	45.63	1,550,220	-0.19(-0.41%)
Feb 01, 2022	45.49	45.94	45.26	45.82	983,953	+0.47(+1.04%)
Jan 31, 2022	44.64	45.44		45.35	1,652,423	+0.38(+0.85%)
Jan 28, 2022	44.20	45.02	43.95	44.97	932,177	+0.72(+1.63%)
Jan 27, 2022	45.01	45.76	44.08	44.25	1,199,135	-0.44(-0.98%)
Jan 26, 2022	44.73	45.34	44.37	44.69	1,350,363	+0.33(+0.74%)
Jan 25, 2022	44.03	44.70	43.36	44.36	1,036,544	-0.05(-0.11%)
Jan 24, 2022	44.91	45.22	43.34	44.41	1,241,722	-0.82(-1.81%)
Jan 21, 2022	45.51	45.92	45.04	45.23	1,206,446	-0.48(-1.05%)
Jan 20, 2022	46.05	46.87	45.68	45.71	773,593	-0.36(-0.78%)
Jan 19, 2022	46.49	47.04	46.05	46.07	1,607,164	-0.26(-0.56%)
Jan 18, 2022	46.27	46.67	45.50	46.33	933,840	+0.07(+0.15%)
Jan 14, 2022				46.26	0	+0.45(+0.98%)
Jan 13, 2022	45.97	46.27	45.57	45.81	856,680	-0.05(-0.11%)
Jan 12, 2022	45.50	45.90	45.24	45.86	1,107,787	+0.64(+1.42%)
Jan 11, 2022	45.33	45.33	44.22	45.22	1,177,266	+0.07(+0.16%)
Jan 10, 2022	44.88	45.24	44.80	45.15	1,477,363	+0.32(+0.71%)
Jan 07, 2022	45.48	45.51	44.48	44.83	1,770,144	-0.58(-1.28%)
Jan 06, 2022	46.09	46.09	45.26	45.41	1,035,471	-0.63(-1.37%)
Jan 05, 2022	46.00	46.91	45.28	46.04	1,432,471	+0.29(+0.63%)
Jan 04, 2022	46.09	46.33	45.63	45.75	1,546,891	+0.10(+0.22%)
Jan 03, 2022	45.98	46.10	45.22	45.65	776,119	-0.26(-0.57%)
Dec 31, 2021	45.89	46.10	45.60	45.91	531,400	+0.01(+0.02%)
Dec 30, 2021	45.90	46.10	45.63	45.90	558,394	+0.08(+0.17%)
Dec 29, 2021	45.79	45.94	45.63	45.82	671,933	+0.13(+0.28%)
Dec 28, 2021	45.66	46.11	45.45	45.69	546,864	-0.01(-0.02%)
Dec 27, 2021	45.50	45.72	45.20	45.70	608,536	+0.20(+0.44%)
Dec 23, 2021	45.55	45.70	45.42	45.50	633,218	+0.18(+0.40%)
Dec 22, 2021	45.40	45.49	44.99	45.32	1,072,886	+0.03(+0.07%)
Dec 21, 2021	44.87	45.66	44.50	45.29	1,980,933	+0.74(+1.66%)
Dec 20, 2021	44.52	44.73	43.47	44.55	1,293,962	-0.34(-0.76%)
Dec 17, 2021	44.88	45.20	44.70	44.89	2,484,985	-0.06(-0.13%)
Dec 16, 2021	45.20	45.64	44.73	44.95	984,660	-0.17(-0.38%)
Dec 15, 2021	44.89	45.22	44.53	45.12	1,407,999	+0.35(+0.78%)
Dec 14, 2021	45.12	45.42	44.62	44.77	1,403,342	-0.57(-1.26%)
Dec 13, 2021	45.73	45.86	45.30	45.34	1,198,836	-0.39(-0.85%)
Dec 10, 2021	44.83	45.76	44.55	45.73	1,376,704	+1.24(+2.79%)
Dec 09, 2021	44.62	44.89	44.42	44.49	734,592	-0.36(-0.80%)
Dec 08, 2021	44.66	44.96	44.59	44.85	891,302	+0.32(+0.72%)
Dec 07, 2021	44.29	44.83	44.27	44.53	851,263	+0.30(+0.68%)
Dec 06, 2021	43.78	44.96	43.65	44.23	1,000,911	+1.12(+2.60%)
Dec 03, 2021	43.40	43.47	42.65	43.11	1,442,357	+0.07(+0.16%)
Dec 02, 2021	41.64	43.50	41.41	43.04	1,510,449	+1.73(+4.19%)
Dec 01, 2021	41.86	42.98	41.27	41.31	2,116,532	+0.06(+0.15%)
Nov 30, 2021	43.07	43.39	41.24	41.25	4,346,011	-2.15(-4.95%)
Nov 29, 2021	44.31	44.50	43.10	43.40	1,227,959	-0.76(-1.72%)
Nov 26, 2021	44.42	44.54	43.72	44.16	583,303	-0.75(-1.67%)
Nov 24, 2021	44.62	45.09	44.45	44.91	1,101,987	+0.26(+0.58%)
Nov 23, 2021	45.01	45.17	44.49	44.65	2,194,362	-0.04(-0.09%)
Nov 22, 2021	43.82	45.28	43.82	44.69	2,214,745	+0.79(+1.80%)
Nov 19, 2021	43.94	44.92	43.40	43.90	1,740,786	-0.21(-0.48%)
Nov 18, 2021	45.19	44.12	43.75	44.11	1,278,146	-1.15(-2.54%)
Nov 17, 2021	44.93	45.33	44.44	45.26	1,493,764	+0.32(+0.71%)
Nov 16, 2021	45.32	45.50	44.67	44.94	1,346,926	-0.42(-0.93%)
Nov 15, 2021	45.01	45.41	44.65	45.36	896,500	+0.54(+1.20%)
Nov 12, 2021	45.26	45.62	44.82	44.82	634,859	-0.38(-0.84%)
Nov 11, 2021	44.74	45.25	44.38	45.20	462,812	+0.44(+0.98%)
Nov 10, 2021	44.62		44.52	44.76	699,334	+0.16(+0.36%)
Nov 09, 2021	44.35	44.74	44.20	44.60	426,486	+0.22(+0.50%)
Nov 08, 2021	44.77	44.94	44.17	44.38	482,095	-0.26(-0.58%)
Nov 05, 2021	44.41	44.96	44.41	44.64	548,389	+0.41(+0.93%)
Nov 04, 2021	44.77	45.09	44.10	44.23	920,418	-0.29(-0.65%)
Nov 03, 2021	44.10	44.75	43.97	44.52	590,750	+0.17(+0.38%)
Nov 02, 2021	44.57	44.57	43.69	44.35	675,359	-0.04(-0.09%)
Nov 01, 2021	43.55	44.49	43.60	44.39	599,639	+0.98(+2.26%)
Oct 29, 2021	43.67	43.90	43.28	43.41	1,928,494	-0.28(-0.64%)
Oct 28, 2021	43.41	44.13	43.32	43.69	638,153	+0.24(+0.55%)
Oct 27, 2021	44.77	44.78	43.35	43.45	650,758	-1.23(-2.75%)
Oct 26, 2021	44.72			44.68	497,483	+0.02(+0.04%)
Oct 25, 2021	44.47	44.83	44.15	44.66	536,827	+0.33(+0.74%)
Oct 22, 2021	44.35	44.56	43.98	44.33	347,403	+0.01(+0.02%)
Oct 21, 2021	44.45	44.75	44.03	44.32	621,516	-0.59(-1.31%)
Oct 20, 2021	44.54	45.26	44.50	44.91	508,860	+0.25(+0.56%)
Oct 19, 2021	44.20	44.68	44.05	44.66	489,582	+0.66(+1.50%)
Oct 18, 2021	43.98	44.35	43.71	44.00	769,669	-0.16(-0.36%)
Oct 15, 2021	44.86	44.97	44.12	44.16	543,438	-0.53(-1.19%)
Oct 14, 2021	44.13	44.72	43.89	44.69	618,171	+0.86(+1.96%)
Oct 13, 2021	44.01	44.19	43.50	43.83	507,518	-0.19(-0.43%)
Oct 12, 2021	44.05	44.43	43.96	44.02	654,670	-0.03(-0.07%)
Oct 11, 2021	44.28	44.73	44.01	44.05	416,753	-0.16(-0.36%)
Oct 08, 2021	44.55	44.70	44.07	44.21	463,960	-0.19(-0.43%)
Oct 07, 2021	44.02	44.63	44.02	44.40	733,593	+0.44(+1.00%)
Oct 06, 2021	43.82	44.01	43.08	43.96	764,119	-0.16(-0.36%)
Oct 05, 2021	44.37	44.66	43.99	44.12	598,187	-0.12(-0.27%)
Oct 04, 2021	43.41	44.43	43.32	44.24	888,035	+0.84(+1.94%)
Oct 01, 2021	42.82	43.79	42.67	43.40	1,026,134	+0.78(+1.83%)
Sep 30, 2021	43.22	43.42	42.60	42.62	1,048,669	-0.40(-0.93%)
Sep 29, 2021	42.36	43.21	42.10	43.02	608,480	+0.84(+1.99%)
Sep 28, 2021	42.81	42.95	41.91	42.18	718,075	-0.63(-1.47%)
Sep 27, 2021	42.87	43.85	42.70	42.81	934,524	+0.12(+0.28%)
Sep 24, 2021	42.65	42.99	42.51	42.69	808,255	+0.04(+0.09%)
Sep 23, 2021	42.77	43.22	42.57	42.65	717,234	-0.11(-0.26%)
Sep 22, 2021	42.57	43.40	42.44	42.76	888,126	+0.50(+1.18%)
Sep 21, 2021	42.86	43.25	42.22	42.26	848,751	-0.39(-0.91%)
Sep 20, 2021	42.26	43.03	42.14	42.65	843,958	-0.23(-0.54%)
Sep 17, 2021	43.34	43.66	42.87	42.88	3,042,249	-0.58(-1.33%)
Sep 16, 2021	43.73	43.97	43.40	43.46	916,029	-0.24(-0.55%)
Sep 15, 2021	43.80	44.28	43.61	43.70	744,896	-0.14(-0.32%)
Sep 14, 2021	45.06	45.21	43.75	43.84	749,185	-1.22(-2.71%)
Sep 13, 2021	45.13	45.57	44.91	45.06	590,608	+0.23(+0.51%)
Sep 10, 2021	45.73	45.73	44.75	44.83	666,805	-0.71(-1.56%)
Sep 09, 2021	46.50	46.68	45.52	45.54	587,895	-0.95(-2.04%)
Sep 08, 2021	45.80	46.63	45.54	46.49	817,613	+0.56(+1.22%)
Sep 07, 2021	46.80	46.85	45.92	45.93	586,868	-0.95(-2.03%)
Sep 03, 2021	47.28	47.36	46.80	46.88	332,302	-0.27(-0.57%)
Sep 02, 2021	46.99	47.21	46.85	47.15	501,881	+0.31(+0.66%)
Sep 01, 2021	46.42	46.90	46.12	46.84	598,425	+0.53(+1.14%)
Aug 31, 2021	46.46	46.51	46.12	46.31	1,073,103	-0.24(-0.52%)
Aug 30, 2021	46.59	46.82	46.47	46.55	458,001	+0.08(+0.17%)
Aug 27, 2021	46.13	46.64	45.98	46.47	616,866	+0.56(+1.22%)
Aug 26, 2021	46.43	46.51	45.88	45.91	505,201	-0.51(-1.10%)
Aug 25, 2021	46.24	46.78	46.09	46.42	504,906	+0.11(+0.24%)
Aug 24, 2021	46.63	46.63	46.16	46.31	559,296	-0.25(-0.54%)
Aug 23, 2021	46.78	46.81	46.44	46.56	512,896	-0.07(-0.15%)
Aug 20, 2021	46.09	46.76	45.77	46.63	1,008,996	+0.40(+0.87%)
Aug 19, 2021	46.88	47.18	45.97	46.23	633,529	-0.90(-1.91%)
Aug 18, 2021	47.26	47.53	47.05	47.13	680,774	-0.21(-0.44%)
Aug 17, 2021	47.03	47.41	46.66	47.34	521,563	-0.02(-0.04%)
Aug 16, 2021	48.15	48.55	47.36	47.36	746,240	-0.73(-1.52%)
Aug 13, 2021	47.62	48.30	47.51	48.09	1,197,036	+0.50(+1.05%)
Aug 12, 2021	47.54	47.62	47.13	47.59	751,513	+0.12(+0.25%)
Aug 11, 2021	47.41	47.54	47.05	47.47	510,435	+0.24(+0.51%)
Aug 10, 2021	47.25	47.41	46.83	47.23	613,189	+0.01(+0.02%)
Aug 09, 2021	46.91	47.28	46.50	47.22	632,290	+0.27(+0.58%)
Aug 06, 2021	47.16	47.60	46.92	46.95	753,517	-0.02(-0.04%)
Aug 05, 2021	46.92	46.99	46.26	46.97	1,051,401	+0.84(+1.82%)
Aug 04, 2021	46.34	46.41	45.63	46.13	796,909	-0.44(-0.94%)
Aug 03, 2021	45.94	46.61	45.50	46.57	695,168	+0.72(+1.57%)
Aug 02, 2021	45.97	46.48	45.85	45.85	736,213	-0.14(-0.30%)
Jul 30, 2021	46.25	46.60	45.91	45.99	2,211,077	-0.38(-0.82%)
Jul 29, 2021	46.53	46.56	46.15	46.37	623,024	+0.03(+0.06%)
Jul 28, 2021	46.54	46.68	45.90	46.34	593,933	-0.21(-0.45%)
Jul 27, 2021	46.16	46.83	45.87	46.55	724,170	+0.37(+0.80%)
Jul 26, 2021	46.08	46.42	46.02	46.18	1,059,020	+0.03(+0.07%)
Jul 23, 2021	45.70	46.23	45.33	46.15	1,153,687	+0.78(+1.72%)
Jul 22, 2021	45.61	45.61	45.20	45.37	632,630	-0.24(-0.53%)
Jul 21, 2021	46.39	46.58	45.55	45.61	830,397	-0.59(-1.28%)
Jul 20, 2021	45.02	46.38	44.92	46.20	1,309,379	+1.18(+2.62%)
Jul 19, 2021	45.67	45.81	44.53	45.02	891,245	-1.07(-2.32%)
Jul 16, 2021	46.50	46.70	46.05	46.09	776,310	-0.12(-0.26%)
Jul 15, 2021	45.69	46.41	45.67	46.21	904,559	+0.27(+0.59%)
Jul 14, 2021	45.79	46.11	45.39	45.94	1,118,975	+0.21(+0.46%)
Jul 13, 2021	46.73	46.78	45.67	45.73	926,266	-1.00(-2.14%)
Jul 12, 2021	46.34	46.87	46.03	46.73	1,182,520	+0.19(+0.41%)
Jul 09, 2021	46.20	46.58	46.00	46.54	1,214,573	+0.55(+1.20%)
Jul 08, 2021	46.20	46.39	45.85	45.99	987,953	-0.60(-1.29%)
Jul 07, 2021	45.98	46.67	45.77	46.59	1,109,336	+0.65(+1.41%)
Jul 06, 2021	46.67	46.80	45.35	45.94	1,089,840	-0.67(-1.44%)
Jul 02, 2021	46.62	46.70	46.17	46.61	708,349	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.