Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 118.79 | 120.42 | 118.29 | 119.78 | 126,184 | +4.09(+3.53%) |
Jun 29, 2023 | 115.05 | 116.50 | 114.38 | 115.69 | 95,749 | +0.07(+0.06%) |
Jun 28, 2023 | 116.04 | 118.06 | 115.47 | 115.62 | 170,040 | -0.25(-0.21%) |
Jun 27, 2023 | 113.41 | 115.87 | 112.98 | 115.87 | 72,920 | +3.40(+3.03%) |
Jun 26, 2023 | 111.89 | 113.73 | 111.72 | 112.47 | 37,386 | +0.32(+0.28%) |
Jun 23, 2023 | 113.26 | 115.21 | 111.24 | 112.15 | 121,069 | -2.04(-1.79%) |
Jun 22, 2023 | 113.25 | 114.83 | 111.93 | 114.19 | 63,815 | +1.06(+0.93%) |
Jun 21, 2023 | 111.36 | 113.54 | 111.06 | 113.14 | 61,681 | +1.16(+1.03%) |
Jun 20, 2023 | 113.33 | 114.75 | 111.80 | 111.98 | 96,823 | -1.56(-1.37%) |
Jun 16, 2023 | 110.08 | 113.60 | 108.77 | 113.54 | 253,927 | +4.01(+3.66%) |
Jun 15, 2023 | 108.89 | 110.26 | 107.16 | 109.54 | 58,081 | -2.81(-2.50%) |
May 08, 2023 | 112.03 | 112.42 | 109.85 | 112.35 | 55,995 | +0.19(+0.17%) |
May 05, 2023 | 108.13 | 112.42 | 108.11 | 112.16 | 67,353 | +5.52(+5.17%) |
May 04, 2023 | 105.67 | 108.13 | 103.62 | 106.65 | 73,304 | +2.07(+1.98%) |
May 03, 2023 | 103.08 | 105.82 | 103.03 | 104.57 | 56,385 | +2.56(+2.51%) |
May 02, 2023 | 104.50 | 104.50 | 101.34 | 102.02 | 45,934 | -2.94(-2.80%) |
May 01, 2023 | 103.93 | 107.49 | 103.93 | 104.96 | 95,425 | +0.31(+0.29%) |
Apr 28, 2023 | 104.08 | 105.14 | 102.73 | 104.65 | 65,148 | +0.04(+0.04%) |
Apr 27, 2023 | 103.22 | 105.18 | 103.00 | 104.61 | 41,945 | +1.31(+1.27%) |
Apr 26, 2023 | 101.97 | 104.23 | 100.73 | 103.31 | 47,134 | +0.09(+0.09%) |
Apr 25, 2023 | 103.91 | 104.85 | 101.78 | 103.22 | 46,748 | -1.39(-1.33%) |
Apr 24, 2023 | 103.52 | 104.66 | 103.37 | 104.60 | 44,089 | +1.13(+1.09%) |
Apr 21, 2023 | 102.17 | 103.93 | 101.07 | 103.47 | 62,545 | +2.09(+2.07%) |
Apr 20, 2023 | 100.61 | 101.52 | 100.10 | 101.38 | 39,468 | +0.46(+0.46%) |
Apr 19, 2023 | 100.72 | 101.48 | 99.82 | 100.92 | 40,055 | +0.14(+0.14%) |
Apr 18, 2023 | 102.10 | 102.30 | 99.65 | 100.78 | 45,297 | -0.79(-0.77%) |
Apr 17, 2023 | 103.67 | 103.73 | 100.12 | 101.56 | 36,544 | -1.79(-1.73%) |
Apr 14, 2023 | 102.48 | 103.38 | 101.76 | 103.35 | 41,722 | +1.09(+1.07%) |
Apr 13, 2023 | 101.39 | 102.58 | 100.84 | 102.26 | 34,650 | +0.73(+0.72%) |
Apr 12, 2023 | 101.16 | 102.32 | 99.64 | 101.53 | 56,484 | +1.25(+1.24%) |
Apr 11, 2023 | 99.44 | 100.81 | 98.97 | 100.29 | 55,799 | +1.19(+1.20%) |
Apr 10, 2023 | 98.62 | 99.70 | 97.12 | 99.10 | 79,540 | +0.25(+0.25%) |
Apr 06, 2023 | 97.82 | 98.85 | 96.92 | 98.85 | 67,866 | +1.47(+1.51%) |
Apr 05, 2023 | 95.67 | 97.38 | 94.71 | 97.38 | 54,559 | +1.36(+1.41%) |
Apr 04, 2023 | 96.98 | 97.50 | 95.59 | 96.02 | 56,846 | -0.42(-0.44%) |
Apr 03, 2023 | 96.24 | 97.48 | 94.98 | 96.44 | 65,669 | +0.20(+0.20%) |
Mar 31, 2023 | 94.53 | 96.36 | 94.53 | 96.25 | 61,136 | +2.24(+2.38%) |
Mar 30, 2023 | 95.30 | 95.70 | 93.09 | 94.01 | 55,311 | -0.40(-0.43%) |
Mar 29, 2023 | 96.48 | 96.48 | 93.07 | 94.41 | 88,258 | -1.28(-1.34%) |
Mar 28, 2023 | 94.02 | 95.82 | 93.39 | 95.69 | 91,153 | +1.08(+1.14%) |
Mar 27, 2023 | 93.35 | 95.08 | 92.70 | 94.61 | 64,132 | +2.70(+2.94%) |
Mar 24, 2023 | 89.92 | 92.26 | 89.09 | 91.90 | 52,591 | +1.50(+1.66%) |
Mar 23, 2023 | 91.89 | 92.45 | 89.57 | 90.40 | 79,127 | -1.21(-1.32%) |
Mar 22, 2023 | 93.89 | 94.53 | 91.61 | 91.61 | 109,669 | -2.47(-2.62%) |
Mar 21, 2023 | 95.51 | 96.19 | 92.91 | 94.07 | 86,692 | +0.17(+0.18%) |
Mar 20, 2023 | 91.56 | 94.66 | 91.50 | 93.91 | 86,108 | +2.50(+2.73%) |
Mar 17, 2023 | 94.52 | 94.52 | 91.12 | 91.41 | 298,296 | -3.29(-3.48%) |
Mar 16, 2023 | 91.04 | 95.94 | 90.96 | 94.70 | 89,772 | +2.51(+2.72%) |
Mar 15, 2023 | 90.89 | 92.41 | 89.98 | 92.20 | 94,351 | -0.61(-0.66%) |
Mar 14, 2023 | 96.22 | 96.27 | 91.80 | 92.81 | 139,323 | -1.44(-1.52%) |
Mar 13, 2023 | 91.76 | 96.07 | 90.81 | 94.24 | 90,337 | +1.29(+1.39%) |
Mar 10, 2023 | 92.97 | 93.32 | 91.20 | 92.95 | 79,241 | -0.44(-0.47%) |
Mar 09, 2023 | 94.23 | 94.97 | 92.82 | 93.40 | 82,520 | -0.53(-0.57%) |
Mar 08, 2023 | 94.24 | 95.03 | 92.69 | 93.93 | 77,651 | -0.03(-0.03%) |
Mar 07, 2023 | 93.60 | 94.40 | 92.75 | 93.96 | 89,490 | +0.20(+0.21%) |
Mar 06, 2023 | 100.96 | 100.96 | 93.73 | 93.76 | 156,339 | -6.94(-6.89%) |
Mar 03, 2023 | 99.45 | 100.90 | 98.54 | 100.70 | 71,183 | +1.80(+1.82%) |
Mar 02, 2023 | 99.09 | 99.75 | 98.05 | 98.90 | 100,415 | -0.81(-0.81%) |
Mar 01, 2023 | 99.37 | 101.06 | 98.34 | 99.71 | 84,554 | +0.55(+0.55%) |
Feb 28, 2023 | 97.11 | 100.32 | 96.02 | 99.16 | 148,250 | +1.53(+1.56%) |
Feb 27, 2023 | 97.31 | 97.72 | 96.14 | 97.64 | 106,457 | +1.00(+1.03%) |
Feb 24, 2023 | 97.16 | 98.11 | 94.49 | 96.64 | 117,236 | -1.16(-1.19%) |
Feb 23, 2023 | 97.19 | 98.06 | 92.98 | 97.80 | 92,504 | +0.75(+0.78%) |
Feb 22, 2023 | 96.99 | 98.18 | 96.62 | 97.05 | 81,382 | -0.42(-0.43%) |
Feb 21, 2023 | 97.94 | 99.22 | 96.51 | 97.47 | 120,098 | -2.04(-2.05%) |
Feb 17, 2023 | 98.81 | 100.24 | 98.08 | 99.50 | 74,404 | +0.91(+0.92%) |
Feb 16, 2023 | 96.36 | 99.66 | 94.91 | 98.59 | 91,005 | +0.82(+0.84%) |
Feb 15, 2023 | 96.69 | 97.95 | 96.33 | 97.77 | 79,126 | +0.26(+0.27%) |
Feb 14, 2023 | 96.98 | 98.62 | 95.85 | 97.51 | 57,569 | +0.05(+0.05%) |
Feb 13, 2023 | 96.68 | 97.70 | 95.65 | 97.46 | 67,095 | +1.30(+1.35%) |
Feb 10, 2023 | 95.45 | 97.06 | 94.71 | 96.16 | 101,631 | +0.17(+0.17%) |
Feb 09, 2023 | 98.56 | 99.17 | 95.57 | 95.99 | 93,118 | -1.62(-1.66%) |
Feb 08, 2023 | 98.39 | 99.24 | 96.86 | 97.62 | 77,327 | -1.24(-1.26%) |
Feb 07, 2023 | 97.60 | 98.86 | 96.36 | 98.86 | 80,882 | +0.43(+0.44%) |
Feb 06, 2023 | 100.67 | 101.10 | 97.80 | 98.43 | 85,669 | -2.55(-2.53%) |
Feb 03, 2023 | 100.12 | 102.04 | 99.42 | 100.98 | 92,543 | -0.38(-0.38%) |
Feb 02, 2023 | 97.54 | 102.58 | 97.10 | 101.36 | 155,553 | +3.55(+3.63%) |
Feb 01, 2023 | 96.30 | 98.86 | 95.52 | 97.81 | 94,144 | +0.78(+0.81%) |
Jan 31, 2023 | 93.64 | 97.32 | 93.17 | 97.03 | 80,982 | +3.18(+3.39%) |
Jan 30, 2023 | 92.47 | 94.52 | 92.05 | 93.85 | 94,611 | +0.48(+0.51%) |
Jan 27, 2023 | 93.55 | 94.43 | 91.81 | 93.37 | 58,605 | -0.32(-0.34%) |
Jan 26, 2023 | 93.01 | 94.37 | 91.50 | 93.69 | 66,460 | +0.98(+1.06%) |
Jan 25, 2023 | 89.32 | 92.75 | 89.32 | 92.71 | 53,209 | +2.16(+2.39%) |
Jan 24, 2023 | 92.53 | 93.87 | 90.45 | 90.55 | 58,360 | -3.33(-3.54%) |
Jan 23, 2023 | 92.27 | 94.76 | 91.20 | 93.88 | 105,472 | +1.65(+1.79%) |
Jan 20, 2023 | 90.62 | 92.35 | 89.76 | 92.22 | 71,092 | +2.30(+2.56%) |
Jan 19, 2023 | 88.83 | 90.00 | 87.80 | 89.92 | 51,823 | +1.16(+1.31%) |
Jan 18, 2023 | 89.54 | 90.51 | 87.76 | 88.76 | 44,288 | -0.62(-0.69%) |
Jan 17, 2023 | 87.57 | 89.68 | 86.99 | 89.38 | 62,277 | +1.64(+1.87%) |
Jan 13, 2023 | 86.15 | 87.74 | 85.26 | 87.73 | 86,679 | +1.16(+1.35%) |
Jan 12, 2023 | 85.62 | 86.86 | 84.49 | 86.57 | 84,684 | +1.44(+1.69%) |
Jan 11, 2023 | 85.65 | 86.46 | 84.49 | 85.13 | 54,543 | -0.43(-0.50%) |
Jan 10, 2023 | 83.63 | 85.56 | 83.05 | 85.56 | 105,247 | +1.87(+2.23%) |
Jan 09, 2023 | 82.53 | 83.92 | 82.53 | 83.69 | 79,155 | +1.14(+1.38%) |
Jan 06, 2023 | 79.38 | 82.61 | 78.14 | 82.56 | 77,828 | +4.27(+5.45%) |
Jan 05, 2023 | 78.00 | 78.48 | 76.58 | 78.29 | 102,037 | +0.07(+0.09%) |
Jan 04, 2023 | 80.55 | 81.08 | 77.68 | 78.22 | 125,586 | -1.70(-2.13%) |
Jan 03, 2023 | 79.53 | 80.44 | 78.84 | 79.92 | 90,619 | +0.63(+0.79%) |
Dec 30, 2022 | 78.46 | 79.61 | 77.57 | 79.30 | 99,879 | +0.62(+0.78%) |
Dec 29, 2022 | 77.75 | 78.98 | 76.50 | 78.68 | 81,070 | +1.91(+2.49%) |
Dec 28, 2022 | 79.27 | 79.48 | 76.65 | 76.77 | 103,693 | -2.08(-2.64%) |
Dec 27, 2022 | 79.93 | 80.26 | 78.48 | 78.86 | 73,605 | -0.75(-0.95%) |
Dec 23, 2022 | 80.25 | 80.42 | 79.41 | 79.61 | 50,763 | -0.64(-0.79%) |
Dec 22, 2022 | 81.45 | 81.45 | 79.26 | 80.25 | 77,161 | -0.90(-1.11%) |
Dec 21, 2022 | 81.14 | 83.15 | 79.57 | 81.15 | 75,392 | +0.31(+0.39%) |
Dec 20, 2022 | 79.06 | 80.97 | 78.52 | 80.83 | 113,265 | +1.80(+2.28%) |
Dec 19, 2022 | 82.58 | 82.58 | 79.03 | 79.03 | 116,696 | -3.77(-4.55%) |
Dec 16, 2022 | 83.16 | 84.47 | 81.14 | 82.80 | 255,267 | -1.53(-1.81%) |
Dec 15, 2022 | 84.27 | 84.53 | 83.47 | 84.33 | 80,565 | -0.80(-0.94%) |
Dec 14, 2022 | 86.25 | 87.46 | 84.89 | 85.13 | 81,679 | -1.43(-1.65%) |
Dec 13, 2022 | 88.50 | 88.78 | 86.12 | 86.56 | 105,309 | +0.25(+0.29%) |
Dec 12, 2022 | 86.01 | 86.94 | 84.78 | 86.30 | 94,480 | +0.87(+1.02%) |
Dec 09, 2022 | 85.09 | 85.73 | 84.26 | 85.43 | 64,457 | +0.10(+0.11%) |
Dec 08, 2022 | 84.32 | 86.29 | 83.48 | 85.33 | 61,661 | +1.16(+1.38%) |
Dec 07, 2022 | 86.66 | 88.68 | 84.14 | 84.17 | 94,248 | -2.87(-3.29%) |
Dec 06, 2022 | 87.26 | 87.68 | 85.63 | 87.04 | 113,220 | -0.62(-0.70%) |
Dec 05, 2022 | 87.95 | 88.79 | 86.57 | 87.65 | 152,694 | -1.31(-1.47%) |
Dec 02, 2022 | 85.90 | 89.39 | 84.65 | 88.97 | 97,742 | +2.16(+2.49%) |
Dec 01, 2022 | 85.50 | 87.38 | 83.97 | 86.80 | 44,348 | +2.24(+2.65%) |
Nov 30, 2022 | 83.37 | 84.67 | 81.43 | 84.56 | 54,995 | +1.51(+1.81%) |
Nov 29, 2022 | 80.99 | 83.62 | 80.99 | 83.05 | 33,157 | +2.05(+2.52%) |
Nov 28, 2022 | 83.19 | 83.39 | 80.80 | 81.01 | 49,078 | -2.23(-2.68%) |
Nov 25, 2022 | 83.16 | 84.19 | 82.87 | 83.24 | 18,516 | +0.13(+0.15%) |
Nov 23, 2022 | 83.79 | 84.66 | 82.03 | 83.11 | 71,765 | -0.80(-0.96%) |
Nov 22, 2022 | 84.44 | 85.85 | 82.25 | 83.92 | 95,296 | -0.43(-0.51%) |
Nov 21, 2022 | 84.37 | 85.27 | 83.27 | 84.35 | 126,051 | +0.18(+0.21%) |
Nov 18, 2022 | 84.06 | 84.78 | 82.43 | 84.17 | 71,070 | +1.47(+1.77%) |
Nov 17, 2022 | 80.87 | 82.78 | 80.12 | 82.70 | 31,330 | +1.01(+1.24%) |
Nov 16, 2022 | 82.56 | 83.07 | 80.50 | 81.69 | 50,475 | -0.82(-0.99%) |
Nov 15, 2022 | 83.43 | 84.10 | 81.76 | 82.51 | 79,835 | +0.22(+0.27%) |
Nov 14, 2022 | 83.17 | 83.51 | 81.63 | 82.28 | 68,623 | -1.66(-1.97%) |
Nov 11, 2022 | 83.80 | 84.81 | 82.71 | 83.94 | 73,190 | +0.77(+0.93%) |
Nov 10, 2022 | 83.64 | 83.90 | 81.81 | 83.17 | 126,412 | +1.59(+1.95%) |
Nov 09, 2022 | 83.13 | 83.53 | 81.39 | 81.58 | 45,276 | -2.47(-2.94%) |
Nov 08, 2022 | 84.96 | 84.96 | 83.16 | 84.06 | 95,249 | -1.17(-1.37%) |
Nov 07, 2022 | 83.18 | 85.60 | 82.34 | 85.22 | 81,856 | +2.77(+3.35%) |
Nov 04, 2022 | 80.54 | 82.60 | 80.00 | 82.46 | 57,745 | +1.52(+1.88%) |
Nov 03, 2022 | 84.26 | 88.25 | 78.12 | 80.94 | 79,092 | -2.14(-2.58%) |
Nov 02, 2022 | 89.43 | 89.43 | 83.06 | 83.08 | 87,967 | -5.72(-6.44%) |
Nov 01, 2022 | 87.44 | 88.90 | 86.04 | 88.80 | 79,237 | +2.32(+2.68%) |
Oct 31, 2022 | 86.31 | 87.65 | 85.34 | 86.48 | 79,292 | +0.05(+0.06%) |
Oct 28, 2022 | 83.95 | 86.89 | 82.24 | 86.43 | 76,026 | +2.88(+3.45%) |
Oct 27, 2022 | 84.27 | 85.05 | 83.06 | 83.55 | 55,130 | -0.53(-0.63%) |
Oct 26, 2022 | 83.45 | 85.83 | 83.12 | 84.08 | 57,235 | +1.52(+1.84%) |
Oct 25, 2022 | 79.07 | 82.77 | 78.89 | 82.56 | 60,033 | +3.32(+4.19%) |
Oct 24, 2022 | 79.19 | 80.25 | 77.67 | 79.24 | 56,981 | +0.21(+0.27%) |
Oct 21, 2022 | 78.43 | 79.24 | 76.52 | 79.02 | 98,369 | +1.07(+1.37%) |
Oct 20, 2022 | 77.83 | 78.46 | 77.67 | 77.95 | 40,606 | -0.28(-0.36%) |
Oct 19, 2022 | 78.34 | 78.50 | 77.56 | 78.23 | 39,765 | -0.14(-0.17%) |
Oct 18, 2022 | 77.75 | 79.21 | 77.75 | 78.37 | 43,010 | +1.32(+1.72%) |
Oct 17, 2022 | 76.23 | 77.66 | 76.18 | 77.04 | 59,063 | +1.65(+2.18%) |
Oct 14, 2022 | 76.83 | 77.91 | 75.32 | 75.40 | 56,617 | -1.29(-1.68%) |
Oct 13, 2022 | 74.89 | 76.81 | 74.56 | 76.68 | 70,540 | +0.44(+0.57%) |
Oct 12, 2022 | 78.26 | 78.26 | 75.58 | 76.25 | 49,642 | -1.99(-2.54%) |
Oct 11, 2022 | 77.78 | 78.71 | 77.26 | 78.23 | 78,014 | +0.58(+0.75%) |
Oct 10, 2022 | 76.76 | 79.04 | 76.76 | 77.65 | 74,370 | +0.74(+0.96%) |
Oct 07, 2022 | 77.18 | 77.61 | 75.78 | 76.91 | 72,323 | -0.50(-0.64%) |
Oct 06, 2022 | 78.12 | 79.60 | 77.23 | 77.40 | 86,055 | -0.89(-1.13%) |
Oct 05, 2022 | 77.18 | 78.53 | 77.18 | 78.29 | 65,899 | +0.22(+0.29%) |
Oct 04, 2022 | 76.83 | 78.67 | 76.51 | 78.07 | 55,743 | +2.08(+2.74%) |
Oct 03, 2022 | 75.04 | 76.90 | 74.26 | 75.98 | 81,389 | +1.95(+2.63%) |
Sep 30, 2022 | 74.31 | 75.05 | 73.83 | 74.03 | 148,551 | -0.15(-0.20%) |
Sep 29, 2022 | 73.60 | 75.04 | 72.74 | 74.18 | 68,210 | -0.25(-0.34%) |
Sep 28, 2022 | 73.31 | 74.82 | 73.06 | 74.43 | 66,606 | +1.33(+1.83%) |
Sep 27, 2022 | 72.85 | 73.59 | 72.36 | 73.10 | 56,180 | +0.51(+0.70%) |
Sep 26, 2022 | 72.90 | 73.89 | 71.39 | 72.59 | 84,039 | -0.39(-0.53%) |
Sep 23, 2022 | 72.44 | 73.17 | 71.70 | 72.98 | 74,849 | -0.26(-0.36%) |
Sep 22, 2022 | 73.85 | 74.00 | 72.88 | 73.25 | 85,272 | -1.28(-1.71%) |
Sep 21, 2022 | 75.03 | 76.83 | 74.04 | 74.52 | 83,317 | -0.31(-0.42%) |
Sep 20, 2022 | 74.22 | 74.91 | 73.51 | 74.83 | 52,939 | +0.01(+0.01%) |
Sep 19, 2022 | 75.16 | 75.16 | 74.07 | 74.82 | 70,202 | -0.86(-1.13%) |
Sep 16, 2022 | 74.39 | 75.84 | 73.15 | 75.68 | 156,580 | +0.85(+1.13%) |
Sep 15, 2022 | 76.01 | 77.12 | 74.77 | 74.83 | 56,230 | -1.55(-2.03%) |
Sep 14, 2022 | 76.62 | 77.05 | 75.73 | 76.38 | 97,548 | -0.55(-0.71%) |
Sep 13, 2022 | 77.90 | 78.15 | 76.62 | 76.93 | 91,774 | -1.39(-1.78%) |
Sep 12, 2022 | 76.76 | 78.82 | 75.48 | 78.32 | 81,617 | +2.37(+3.12%) |
Sep 09, 2022 | 76.54 | 76.68 | 75.17 | 75.95 | 80,604 | +0.03(+0.04%) |
Sep 08, 2022 | 77.08 | 77.87 | 75.51 | 75.92 | 141,041 | -1.08(-1.40%) |
Sep 07, 2022 | 74.76 | 77.89 | 74.76 | 77.00 | 147,557 | +2.73(+3.67%) |
Sep 06, 2022 | 77.83 | 78.22 | 74.02 | 74.28 | 176,326 | -3.52(-4.52%) |
Sep 02, 2022 | 79.28 | 79.37 | 77.74 | 77.79 | 135,064 | -1.00(-1.27%) |
Sep 01, 2022 | 80.26 | 80.56 | 77.92 | 78.80 | 74,169 | -1.66(-2.06%) |
Aug 31, 2022 | 80.62 | 81.64 | 80.17 | 80.45 | 104,771 | -0.35(-0.43%) |
Aug 30, 2022 | 80.91 | 81.49 | 79.87 | 80.80 | 81,046 | -0.41(-0.50%) |
Aug 29, 2022 | 81.61 | 81.61 | 80.31 | 81.21 | 65,355 | -0.45(-0.55%) |
Aug 26, 2022 | 80.19 | 82.12 | 79.38 | 81.66 | 144,936 | +1.01(+1.26%) |
Aug 25, 2022 | 79.31 | 80.80 | 79.08 | 80.65 | 54,289 | +1.37(+1.73%) |
Aug 24, 2022 | 79.47 | 79.87 | 78.41 | 79.27 | 58,555 | -0.30(-0.38%) |
Aug 23, 2022 | 80.06 | 80.98 | 78.04 | 79.58 | 81,897 | -0.94(-1.17%) |
Aug 22, 2022 | 81.31 | 82.43 | 80.15 | 80.52 | 86,487 | -1.18(-1.44%) |
Aug 19, 2022 | 81.70 | 83.02 | 80.74 | 81.70 | 93,091 | -0.10(-0.12%) |
Aug 18, 2022 | 82.05 | 82.30 | 80.50 | 81.80 | 133,405 | +0.49(+0.60%) |
Aug 17, 2022 | 84.61 | 84.61 | 79.59 | 81.31 | 238,635 | -3.51(-4.13%) |
Aug 16, 2022 | 87.00 | 87.88 | 83.26 | 84.82 | 205,928 | -2.37(-2.71%) |
Aug 15, 2022 | 85.43 | 87.89 | 85.43 | 87.18 | 78,885 | +0.87(+1.01%) |
Aug 12, 2022 | 88.60 | 89.87 | 84.86 | 86.31 | 111,119 | -1.29(-1.47%) |
Aug 11, 2022 | 88.21 | 90.57 | 87.47 | 87.60 | 143,330 | +0.80(+0.93%) |
Aug 10, 2022 | 87.77 | 87.77 | 84.59 | 86.79 | 168,104 | +0.55(+0.64%) |
Aug 09, 2022 | 88.76 | 89.90 | 85.99 | 86.24 | 221,347 | -3.28(-3.66%) |
Aug 08, 2022 | 88.53 | 90.22 | 87.06 | 89.52 | 150,664 | +0.42(+0.47%) |
Aug 05, 2022 | 88.98 | 91.36 | 86.16 | 89.10 | 168,236 | -0.78(-0.86%) |
Aug 04, 2022 | 106.62 | 106.62 | 88.76 | 89.88 | 407,159 | -33.10(-26.92%) |
Aug 03, 2022 | 124.02 | 125.30 | 122.70 | 122.98 | 133,040 | -0.82(-0.67%) |
Aug 02, 2022 | 126.83 | 127.08 | 123.65 | 123.80 | 103,392 | -2.38(-1.89%) |
Aug 01, 2022 | 125.88 | 127.47 | 123.85 | 126.19 | 137,977 | +0.39(+0.31%) |
Jul 29, 2022 | 125.96 | 126.98 | 125.12 | 125.80 | 75,346 | -0.19(-0.15%) |
Jul 28, 2022 | 123.21 | 126.30 | 122.83 | 125.99 | 60,373 | +2.32(+1.87%) |
Jul 27, 2022 | 121.54 | 123.91 | 121.54 | 123.68 | 54,420 | +1.84(+1.51%) |
Jul 26, 2022 | 120.34 | 122.34 | 119.62 | 121.83 | 39,271 | +0.87(+0.72%) |
Jul 25, 2022 | 120.45 | 121.54 | 120.12 | 120.96 | 36,213 | -0.12(-0.10%) |
Jul 22, 2022 | 122.18 | 122.18 | 120.20 | 121.08 | 53,547 | -0.30(-0.25%) |
Jul 21, 2022 | 119.15 | 121.42 | 118.69 | 121.38 | 45,303 | +1.15(+0.96%) |
Jul 20, 2022 | 119.28 | 120.47 | 117.80 | 120.22 | 55,400 | +1.10(+0.93%) |
Jul 19, 2022 | 117.23 | 119.81 | 117.23 | 119.12 | 70,710 | +3.31(+2.86%) |
Jul 18, 2022 | 118.82 | 119.75 | 115.81 | 115.81 | 59,565 | -1.73(-1.48%) |
Jul 15, 2022 | 118.57 | 119.23 | 116.90 | 117.54 | 72,601 | +0.85(+0.73%) |
Jul 14, 2022 | 116.34 | 117.07 | 113.00 | 116.69 | 57,641 | -1.11(-0.95%) |
Jul 13, 2022 | 114.15 | 118.18 | 114.15 | 117.80 | 84,021 | +1.86(+1.61%) |
Jul 12, 2022 | 112.69 | 116.09 | 112.17 | 115.94 | 138,448 | +2.79(+2.47%) |
Jul 11, 2022 | 112.85 | 113.56 | 112.13 | 113.15 | 94,237 | -0.53(-0.47%) |
Jul 08, 2022 | 109.97 | 114.13 | 109.97 | 113.68 | 79,140 | +3.67(+3.34%) |
Jul 07, 2022 | 109.41 | 110.93 | 108.18 | 110.01 | 48,799 | +1.83(+1.69%) |
Jul 06, 2022 | 109.40 | 109.40 | 107.30 | 108.18 | 51,547 | -1.28(-1.17%) |
Jul 05, 2022 | 107.01 | 109.91 | 105.30 | 109.46 | 81,223 | +0.60(+0.55%) |