Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.55(-4.18%) | |
Jun 26, 2013 | 13.34 | 13.48 | 12.95 | 13.28 | 4,500 | -0.22(-1.62%) |
Jun 24, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.72%) |
Jun 21, 2013 | 13.83 | 13.91 | 13.71 | 13.73 | 4,400 | -0.13(-0.95%) |
Jun 20, 2013 | 14.03 | 14.03 | 13.86 | 13.86 | 2,100 | -0.33(-2.33%) |
Jun 18, 2013 | 14.19 | 14.19 | 14.19 | 0 | -0.00(-0.02%) | |
Jun 17, 2013 | 14.30 | 14.37 | 13.93 | 14.19 | 5,300 | -0.10(-0.73%) |
Jun 14, 2013 | 14.13 | 14.37 | 13.87 | 14.30 | 6,400 | +0.38(+2.73%) |
Jun 13, 2013 | 13.91 | 13.94 | 13.91 | 13.92 | 1,500 | +0.02(+0.17%) |
Jun 12, 2013 | 13.82 | 13.89 | 13.72 | 13.89 | 6,100 | +0.09(+0.67%) |
Jun 11, 2013 | 13.82 | 13.87 | 13.80 | 13.80 | 11,100 | -0.07(-0.50%) |
Jun 10, 2013 | 13.89 | 13.89 | 13.87 | 13.87 | 1,300 | -0.32(-2.23%) |
Jun 07, 2013 | 13.00 | 14.19 | 13.00 | 14.19 | 4,600 | +1.53(+12.09%) |
Jun 06, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | +0.05(+0.38%) |
Jun 05, 2013 | 12.65 | 12.65 | 12.61 | 12.61 | 1,800 | -0.03(-0.24%) |
Jun 04, 2013 | 12.81 | 12.84 | 12.64 | 12.64 | 5,000 | -0.24(-1.89%) |
Jun 03, 2013 | 12.89 | 12.99 | 12.86 | 12.88 | 3,160 | -0.02(-0.14%) |
May 31, 2013 | 12.90 | 12.90 | 12.87 | 12.90 | 1,400 | +0.04(+0.35%) |
May 30, 2013 | 12.99 | 13.03 | 12.85 | 12.85 | 2,900 | -0.41(-3.11%) |
May 29, 2013 | 13.22 | 13.27 | 13.22 | 13.27 | 1,250 | +0.10(+0.79%) |
May 28, 2013 | 13.17 | 13.17 | 13.15 | 13.16 | 2,155 | +0.09(+0.68%) |
May 24, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 500 | +0.04(+0.27%) |
May 23, 2013 | 13.00 | 13.04 | 13.00 | 13.04 | 2,500 | +0.03(+0.24%) |
May 22, 2013 | 13.11 | 13.27 | 12.90 | 13.01 | 6,000 | -0.24(-1.82%) |
May 21, 2013 | 13.18 | 13.25 | 13.15 | 13.25 | 3,500 | +0.16(+1.24%) |
May 17, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.39(-2.89%) | |
May 16, 2013 | 13.64 | 13.64 | 13.47 | 13.48 | 1,930 | +0.09(+0.67%) |
May 15, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 400 | -0.34(-2.48%) |
May 13, 2013 | 13.74 | 13.74 | 13.71 | 13.73 | 3,200 | -0.12(-0.88%) |
May 10, 2013 | 13.74 | 13.85 | 13.73 | 13.85 | 3,700 | -0.29(-2.05%) |
May 09, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 1,400 | +0.06(+0.45%) |
May 08, 2013 | 14.25 | 14.25 | 14.08 | 14.08 | 2,300 | -0.08(-0.58%) |
May 07, 2013 | 14.23 | 14.23 | 14.12 | 14.16 | 1,000 | +0.19(+1.34%) |
May 06, 2013 | 13.96 | 14.02 | 13.96 | 13.97 | 2,000 | -0.27(-1.88%) |
May 03, 2013 | 14.00 | 14.24 | 13.97 | 14.24 | 3,000 | +0.33(+2.36%) |
May 01, 2013 | 13.91 | 13.91 | 13.91 | 0 | -0.23(-1.63%) | |
Apr 30, 2013 | 13.94 | 14.14 | 13.94 | 14.14 | 600 | +0.02(+0.13%) |
Apr 29, 2013 | 14.28 | 14.28 | 14.13 | 14.13 | 300 | -0.24(-1.66%) |
Apr 26, 2013 | 14.27 | 14.36 | 14.27 | 14.36 | 1,200 | -0.10(-0.69%) |
Apr 25, 2013 | 14.22 | 14.46 | 14.20 | 14.46 | 1,900 | +0.76(+5.53%) |
Apr 24, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 2,000 | +0.05(+0.35%) |
Apr 23, 2013 | 13.88 | 13.88 | 13.66 | 13.66 | 300 | -0.02(-0.15%) |
Apr 22, 2013 | 13.92 | 13.93 | 13.68 | 13.68 | 1,000 | -0.11(-0.81%) |
Apr 19, 2013 | 13.80 | 13.80 | 13.79 | 13.79 | 500 | -0.06(-0.40%) |
Apr 18, 2013 | 13.68 | 13.86 | 13.68 | 13.85 | 2,100 | +0.23(+1.70%) |
Apr 17, 2013 | 13.68 | 13.68 | 13.61 | 13.61 | 600 | -0.20(-1.44%) |
Apr 16, 2013 | 13.33 | 13.91 | 13.20 | 13.81 | 11,400 | +0.52(+3.95%) |
Apr 15, 2013 | 13.52 | 13.53 | 13.25 | 13.29 | 2,200 | -0.31(-2.30%) |
Apr 12, 2013 | 13.73 | 13.74 | 13.60 | 13.60 | 5,700 | -0.36(-2.59%) |
Apr 11, 2013 | 13.96 | 13.97 | 13.95 | 13.96 | 600 | +0.14(+1.01%) |
Apr 10, 2013 | 13.99 | 13.99 | 13.78 | 13.82 | 2,500 | -0.05(-0.35%) |
Apr 09, 2013 | 13.95 | 13.95 | 13.87 | 13.87 | 1,400 | +0.13(+0.96%) |
Apr 08, 2013 | 13.59 | 13.75 | 13.59 | 13.74 | 2,500 | +0.03(+0.24%) |
Apr 05, 2013 | 13.48 | 13.76 | 13.47 | 13.71 | 2,700 | +0.22(+1.64%) |
Apr 04, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 2,500 | -0.33(-2.36%) |
Apr 03, 2013 | 13.99 | 13.99 | 13.71 | 13.81 | 4,506 | -0.49(-3.44%) |
Apr 02, 2013 | 14.35 | 14.35 | 14.30 | 14.30 | 300 | -0.42(-2.88%) |
Apr 01, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 500 | +0.13(+0.87%) |
Mar 28, 2013 | 14.79 | 14.79 | 14.50 | 14.60 | 6,600 | +0.04(+0.27%) |
Mar 27, 2013 | 14.53 | 14.56 | 14.53 | 14.56 | 1,300 | -0.17(-1.16%) |
Mar 26, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | -0.11(-0.75%) |
Mar 25, 2013 | 14.96 | 14.96 | 14.85 | 14.85 | 1,536 | +0.18(+1.24%) |
Mar 21, 2013 | 14.66 | 14.66 | 14.66 | 0 | +0.13(+0.87%) | |
Mar 20, 2013 | 14.48 | 14.54 | 14.48 | 14.54 | 1,030 | +0.03(+0.18%) |
Mar 19, 2013 | 14.48 | 14.51 | 14.48 | 14.51 | 3,190 | +0.26(+1.86%) |
Mar 15, 2013 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.31%) | |
Mar 14, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | +0.09(+0.66%) |
Mar 12, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.48%) |
Mar 11, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 1,410 | -0.03(-0.22%) |
Mar 08, 2013 | 14.26 | 14.39 | 14.20 | 14.30 | 2,400 | -0.03(-0.23%) |
Mar 07, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 300 | +0.01(+0.10%) |
Mar 06, 2013 | 14.40 | 14.40 | 14.16 | 14.31 | 1,500 | +0.05(+0.33%) |
Mar 05, 2013 | 14.20 | 14.39 | 14.20 | 14.27 | 2,000 | +0.12(+0.83%) |
Mar 04, 2013 | 14.00 | 14.15 | 14.00 | 14.15 | 1,700 | +0.15(+1.10%) |
Mar 01, 2013 | 13.32 | 13.99 | 13.32 | 13.99 | 3,900 | +0.70(+5.28%) |
Feb 28, 2013 | 13.30 | 13.33 | 13.26 | 13.29 | 12,500 | -0.04(-0.29%) |
Feb 27, 2013 | 13.14 | 13.36 | 13.13 | 13.33 | 30,800 | +0.08(+0.63%) |
Feb 26, 2013 | 13.46 | 13.46 | 13.25 | 13.25 | 9,700 | -0.42(-3.08%) |
Feb 22, 2013 | 13.67 | 13.70 | 13.67 | 13.67 | 1,400 | -0.07(-0.48%) |
Feb 21, 2013 | 13.84 | 13.85 | 13.74 | 13.74 | 6,200 | -0.27(-1.96%) |
Feb 20, 2013 | 14.27 | 14.27 | 13.97 | 14.01 | 1,300 | -0.31(-2.18%) |
Feb 19, 2013 | 14.30 | 14.32 | 14.30 | 14.32 | 1,400 | +0.15(+1.05%) |
Feb 15, 2013 | 14.56 | 14.56 | 14.14 | 14.18 | 11,150 | -0.42(-2.86%) |
Feb 14, 2013 | 14.60 | 14.60 | 14.59 | 14.59 | 4,000 | +0.00(+0.02%) |
Feb 13, 2013 | 14.48 | 14.59 | 14.47 | 14.59 | 1,500 | +0.25(+1.75%) |
Feb 12, 2013 | 14.38 | 14.38 | 13.97 | 14.34 | 4,400 | +0.16(+1.11%) |
Feb 11, 2013 | 14.25 | 14.42 | 14.18 | 14.18 | 4,600 | +0.09(+0.61%) |
Feb 08, 2013 | 14.54 | 14.54 | 14.01 | 14.09 | 1,700 | -0.52(-3.59%) |
Feb 06, 2013 | 14.62 | 14.62 | 14.62 | 0 | -0.17(-1.16%) | |
Feb 04, 2013 | 14.80 | 14.80 | 14.78 | 14.79 | 900 | -0.13(-0.90%) |
Feb 01, 2013 | 14.74 | 14.93 | 14.73 | 14.93 | 2,500 | -0.26(-1.74%) |
Jan 31, 2013 | 15.53 | 15.53 | 15.18 | 15.19 | 1,100 | -0.39(-2.53%) |
Jan 30, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 500 | -0.01(-0.04%) |
Jan 29, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 400 | +0.09(+0.56%) |
Jan 28, 2013 | 15.66 | 15.66 | 15.32 | 15.50 | 4,000 | -0.22(-1.42%) |
Jan 25, 2013 | 15.84 | 15.84 | 15.73 | 15.73 | 3,200 | -0.08(-0.54%) |
Jan 24, 2013 | 15.73 | 15.85 | 15.70 | 15.81 | 3,500 | +0.18(+1.16%) |
Jan 23, 2013 | 15.74 | 15.74 | 15.63 | 15.63 | 1,500 | -0.04(-0.25%) |
Jan 22, 2013 | 15.60 | 15.76 | 15.60 | 15.67 | 1,900 | +0.28(+1.83%) |
Jan 18, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 300 | +0.03(+0.21%) |
Jan 17, 2013 | 15.38 | 15.38 | 15.35 | 15.35 | 600 | +0.21(+1.40%) |
Jan 16, 2013 | 14.86 | 15.14 | 14.86 | 15.14 | 700 | +0.25(+1.67%) |
Jan 15, 2013 | 14.88 | 14.92 | 14.87 | 14.89 | 800 | +0.04(+0.30%) |
Jan 14, 2013 | 15.07 | 15.07 | 14.40 | 14.85 | 1,300 | -0.35(-2.30%) |
Jan 12, 2013 | 15.50 | 15.50 | 15.20 | 15.20 | 1,000 | +0.00(+0.00%) |
Jan 11, 2013 | 15.50 | 15.50 | 15.20 | 15.20 | 1,000 | -0.26(-1.69%) |
Jan 10, 2013 | 15.36 | 15.47 | 15.30 | 15.46 | 3,900 | +0.19(+1.26%) |
Jan 09, 2013 | 15.52 | 15.52 | 15.27 | 15.27 | 2,100 | -0.36(-2.28%) |
Jan 08, 2013 | 15.39 | 15.62 | 15.37 | 15.62 | 1,500 | +0.25(+1.63%) |
Jan 07, 2013 | 15.20 | 15.37 | 15.15 | 15.37 | 4,000 | +0.46(+3.11%) |
Jan 04, 2013 | 14.90 | 14.91 | 14.90 | 14.91 | 400 | -0.00(-0.03%) |
Jan 03, 2013 | 14.75 | 14.91 | 14.71 | 14.91 | 4,900 | +0.17(+1.16%) |
Jan 02, 2013 | 14.79 | 14.79 | 14.68 | 14.74 | 500 | +0.04(+0.29%) |
Dec 31, 2012 | 14.64 | 14.70 | 14.64 | 14.70 | 1,400 | +0.05(+0.36%) |
Dec 28, 2012 | 14.68 | 14.69 | 14.65 | 14.65 | 500 | -0.10(-0.70%) |
Dec 27, 2012 | 14.63 | 14.79 | 14.63 | 14.75 | 7,400 | -0.09(-0.59%) |
Dec 24, 2012 | 14.84 | 14.84 | 14.84 | 0 | +0.27(+1.83%) | |
Dec 21, 2012 | 14.40 | 14.57 | 14.35 | 14.57 | 5,600 | +0.19(+1.32%) |
Dec 20, 2012 | 14.01 | 14.44 | 13.97 | 14.38 | 4,400 | +0.37(+2.64%) |
Dec 18, 2012 | 14.01 | 14.01 | 14.01 | 0 | +0.35(+2.52%) | |
Dec 17, 2012 | 13.71 | 13.75 | 13.66 | 13.66 | 900 | -0.04(-0.29%) |
Dec 14, 2012 | 13.70 | 13.71 | 13.62 | 13.71 | 1,800 | -0.01(-0.04%) |
Dec 13, 2012 | 13.55 | 13.71 | 13.55 | 13.71 | 5,600 | -0.08(-0.58%) |
Dec 12, 2012 | 13.74 | 13.85 | 13.72 | 13.79 | 6,800 | -0.16(-1.17%) |
Dec 11, 2012 | 13.95 | 14.00 | 13.95 | 13.95 | 1,700 | +0.20(+1.42%) |
Dec 10, 2012 | 13.80 | 13.80 | 13.76 | 13.76 | 2,400 | -0.08(-0.61%) |
Dec 07, 2012 | 13.99 | 13.99 | 13.77 | 13.84 | 1,200 | -0.09(-0.63%) |
Dec 06, 2012 | 13.85 | 13.93 | 13.85 | 13.93 | 500 | +0.10(+0.72%) |
Dec 05, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 200 | -0.09(-0.64%) |
Dec 04, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 300 | -0.27(-1.92%) |
Nov 30, 2012 | 14.10 | 14.22 | 14.10 | 14.19 | 12,473 | +0.10(+0.71%) |
Nov 29, 2012 | 13.78 | 14.09 | 13.78 | 14.09 | 1,500 | +0.35(+2.55%) |
Nov 28, 2012 | 13.70 | 13.74 | 13.70 | 13.74 | 2,845 | +0.14(+1.06%) |
Nov 27, 2012 | 13.55 | 13.62 | 13.54 | 13.60 | 4,300 | +0.04(+0.32%) |
Nov 26, 2012 | 13.53 | 13.56 | 13.52 | 13.55 | 2,200 | +0.21(+1.60%) |
Nov 24, 2012 | 13.29 | 13.34 | 13.29 | 13.34 | 1,900 | +0.00(+0.00%) |
Nov 23, 2012 | 13.29 | 13.34 | 13.29 | 13.34 | 1,900 | +0.20(+1.52%) |
Nov 21, 2012 | 13.15 | 13.15 | 13.11 | 13.14 | 3,600 | -0.08(-0.62%) |
Nov 20, 2012 | 13.56 | 13.56 | 13.22 | 13.22 | 1,500 | -0.22(-1.67%) |
Nov 19, 2012 | 13.46 | 13.50 | 13.45 | 13.45 | 6,991 | +0.14(+1.07%) |
Nov 16, 2012 | 13.04 | 13.30 | 13.02 | 13.30 | 3,500 | +0.10(+0.74%) |
Nov 15, 2012 | 13.25 | 13.25 | 13.21 | 13.21 | 2,752 | -0.04(-0.27%) |
Nov 14, 2012 | 13.73 | 13.73 | 13.24 | 13.24 | 3,700 | -0.31(-2.27%) |
Nov 13, 2012 | 13.42 | 13.57 | 13.42 | 13.55 | 2,350 | +0.20(+1.52%) |
Nov 12, 2012 | 13.42 | 13.42 | 13.35 | 13.35 | 900 | +0.13(+0.97%) |
Nov 08, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.68%) |
Nov 07, 2012 | 13.36 | 13.36 | 13.13 | 13.13 | 800 | -0.21(-1.57%) |
Nov 06, 2012 | 13.46 | 13.46 | 13.34 | 13.34 | 2,500 | -0.13(-0.94%) |
Nov 05, 2012 | 13.44 | 13.51 | 13.44 | 13.47 | 6,200 | +0.08(+0.57%) |
Nov 02, 2012 | 13.40 | 13.40 | 13.30 | 13.39 | 5,100 | +0.13(+1.01%) |
Nov 01, 2012 | 12.80 | 13.31 | 12.80 | 13.26 | 2,600 | +0.46(+3.56%) |
Oct 31, 2012 | 12.77 | 12.94 | 12.77 | 12.80 | 5,600 | +0.23(+1.86%) |
Oct 26, 2012 | 12.57 | 12.57 | 12.57 | 0 | -0.45(-3.48%) | |
Oct 25, 2012 | 13.07 | 13.07 | 12.87 | 13.02 | 1,700 | -0.09(-0.69%) |
Oct 24, 2012 | 13.12 | 13.12 | 13.11 | 13.11 | 1,100 | -0.11(-0.86%) |
Oct 23, 2012 | 13.13 | 13.22 | 13.12 | 13.22 | 1,300 | -0.09(-0.68%) |
Oct 19, 2012 | 13.39 | 13.39 | 13.31 | 13.31 | 6,000 | -0.24(-1.75%) |
Oct 18, 2012 | 13.58 | 13.58 | 13.54 | 13.55 | 1,800 | +0.08(+0.61%) |
Oct 17, 2012 | 13.32 | 13.64 | 13.32 | 13.47 | 2,200 | +0.23(+1.78%) |
Oct 16, 2012 | 13.24 | 13.24 | 13.23 | 13.23 | 800 | +0.18(+1.41%) |
Oct 15, 2012 | 13.10 | 13.10 | 13.05 | 13.05 | 300 | +0.04(+0.35%) |
Oct 12, 2012 | 12.80 | 13.01 | 12.80 | 13.01 | 1,400 | +0.20(+1.52%) |
Oct 11, 2012 | 13.14 | 13.14 | 12.81 | 12.81 | 3,700 | -0.33(-2.50%) |
Oct 09, 2012 | 13.14 | 13.14 | 13.14 | 1,000 | -0.06(-0.46%) | |
Oct 06, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 13.20 | 13.20 | 13.00 | 13.20 | 1,900 | -0.13(-0.95%) |
Oct 04, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 1,278 | +0.27(+2.09%) |
Oct 03, 2012 | 13.06 | 13.06 | 13.05 | 13.05 | 1,415 | +0.15(+1.18%) |
Oct 02, 2012 | 12.89 | 12.93 | 12.80 | 12.90 | 3,800 | +0.03(+0.21%) |
Sep 28, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 1,300 | -0.03(-0.26%) |
Sep 27, 2012 | 12.90 | 12.93 | 12.90 | 12.91 | 1,500 | -0.08(-0.61%) |
Sep 25, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.35%) | |
Sep 24, 2012 | 13.26 | 13.26 | 12.86 | 12.94 | 3,800 | -0.36(-2.72%) |
Sep 21, 2012 | 13.13 | 13.30 | 13.13 | 13.30 | 900 | +0.30(+2.28%) |
Sep 20, 2012 | 13.18 | 13.18 | 13.01 | 13.01 | 600 | -0.38(-2.82%) |
Sep 19, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.16(-1.16%) |
Sep 18, 2012 | 13.53 | 13.54 | 13.48 | 13.54 | 1,400 | +0.01(+0.11%) |
Sep 17, 2012 | 13.34 | 13.59 | 13.32 | 13.53 | 5,200 | +0.20(+1.47%) |
Sep 14, 2012 | 13.32 | 13.33 | 13.32 | 13.33 | 2,800 | +0.11(+0.82%) |
Sep 13, 2012 | 13.14 | 13.23 | 13.14 | 13.23 | 1,200 | +0.04(+0.33%) |
Sep 12, 2012 | 13.20 | 13.24 | 13.18 | 13.18 | 1,600 | +0.16(+1.27%) |
Sep 11, 2012 | 13.31 | 13.31 | 13.02 | 13.02 | 1,200 | -0.20(-1.54%) |
Sep 10, 2012 | 13.16 | 13.22 | 13.14 | 13.22 | 1,000 | +0.03(+0.21%) |
Sep 07, 2012 | 13.01 | 13.26 | 13.00 | 13.19 | 5,900 | +0.31(+2.44%) |
Sep 06, 2012 | 12.69 | 12.93 | 12.69 | 12.88 | 1,800 | +0.24(+1.93%) |
Sep 05, 2012 | 12.44 | 12.64 | 12.44 | 12.64 | 600 | +0.21(+1.68%) |
Sep 04, 2012 | 12.47 | 12.47 | 12.43 | 12.43 | 400 | +0.15(+1.23%) |
Aug 31, 2012 | 12.39 | 12.46 | 12.21 | 12.28 | 1,500 | +0.04(+0.29%) |
Aug 30, 2012 | 12.23 | 12.24 | 12.23 | 12.24 | 3,500 | -0.14(-1.10%) |
Aug 29, 2012 | 12.50 | 12.50 | 12.24 | 12.38 | 9,725 | -0.10(-0.79%) |
Aug 27, 2012 | 12.44 | 12.60 | 12.44 | 12.48 | 1,400 | +0.02(+0.14%) |
Aug 24, 2012 | 12.57 | 12.57 | 12.46 | 12.46 | 1,200 | -0.08(-0.62%) |
Aug 23, 2012 | 12.52 | 12.54 | 12.47 | 12.54 | 2,600 | +0.02(+0.14%) |
Aug 22, 2012 | 12.14 | 12.52 | 12.13 | 12.52 | 2,700 | +0.19(+1.51%) |
Aug 21, 2012 | 12.45 | 12.45 | 12.33 | 12.33 | 200 | -0.10(-0.82%) |
Aug 20, 2012 | 12.39 | 12.43 | 12.39 | 12.43 | 1,300 | -0.42(-3.25%) |
Aug 17, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 1,200 | -0.02(-0.12%) |
Aug 16, 2012 | 12.75 | 12.88 | 12.69 | 12.87 | 4,200 | +0.17(+1.33%) |
Aug 15, 2012 | 12.70 | 12.79 | 12.70 | 12.70 | 1,000 | -0.09(-0.70%) |
Aug 14, 2012 | 12.74 | 12.80 | 12.68 | 12.79 | 4,100 | +0.30(+2.43%) |
Aug 13, 2012 | 12.61 | 12.61 | 12.48 | 12.48 | 2,200 | -0.01(-0.08%) |
Aug 11, 2012 | 12.23 | 12.49 | 12.23 | 12.49 | 1,800 | +0.00(+0.00%) |
Aug 10, 2012 | 12.23 | 12.49 | 12.23 | 12.49 | 1,800 | +0.03(+0.25%) |
Aug 09, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 300 | +0.20(+1.65%) |
Aug 08, 2012 | 12.37 | 12.38 | 12.26 | 12.26 | 2,800 | +0.07(+0.53%) |
Aug 07, 2012 | 12.07 | 12.20 | 12.07 | 12.20 | 1,700 | +0.30(+2.50%) |
Aug 03, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.44%) | |
Aug 01, 2012 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.06%) | |
Jul 30, 2012 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.11%) | |
Jul 26, 2012 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.90%) | |
Jul 25, 2012 | 12.18 | 12.18 | 12.08 | 12.08 | 2,200 | +0.08(+0.66%) |
Jul 24, 2012 | 12.18 | 12.18 | 12.00 | 12.00 | 1,000 | -0.09(-0.77%) |
Jul 23, 2012 | 12.09 | 12.10 | 12.03 | 12.10 | 2,700 | +0.00(+0.01%) |
Jul 20, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 8,300 | +0.05(+0.45%) |
Jul 19, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 700 | +0.01(+0.08%) |
Jul 18, 2012 | 11.92 | 12.03 | 11.92 | 12.03 | 600 | +0.21(+1.79%) |
Jul 17, 2012 | 12.06 | 12.06 | 11.82 | 11.82 | 600 | -0.27(-2.26%) |
Jul 16, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | -0.07(-0.59%) |
Jul 14, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.00(+0.00%) |
Jul 13, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.06(+0.52%) |
Jul 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | +0.07(+0.57%) |
Jul 11, 2012 | 12.04 | 12.04 | 12.03 | 12.03 | 1,200 | +0.03(+0.27%) |
Jul 10, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.45(+3.93%) |
Jul 09, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 1,000 | -0.28(-2.39%) |
Jul 05, 2012 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.15%) |