Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.05	14.05	14.05	0	+0.17(+1.24%)
Jun 22, 2018		13.88	13.88	13.88	0	+0.49(+3.62%)
Jun 21, 2018	13.43	13.43	13.39	13.39	641	-0.12(-0.85%)
Jun 20, 2018	13.35	13.51	13.35	13.51	2,500	-0.12(-0.92%)
Jun 18, 2018		13.63	13.63	13.63	0	-0.04(-0.26%)
Jun 15, 2018		13.88	13.88	13.67	0	-0.21(-1.50%)
Jun 13, 2018		13.88	13.88	13.88	7	-0.12(-0.87%)
Jun 12, 2018	14.27	14.27	14.00	14.00	2,200	-0.28(-1.96%)
Jun 11, 2018	14.28	14.28	14.28	14.28	950	-0.09(-0.63%)
Jun 08, 2018	14.37	14.37	14.37	14.37	1,224	+0.59(+4.25%)
Jun 06, 2018		13.78	13.78	13.78	16	-0.47(-3.27%)
Jun 05, 2018	13.96	14.25	13.96	14.25	4,646	+0.29(+2.08%)
Jun 04, 2018	13.95	13.96	13.95	13.96	404	+0.41(+3.03%)
May 30, 2018		13.55	13.55	13.55	11	+0.09(+0.65%)
May 29, 2018	13.57	13.57	13.46	13.46	2,325	-0.35(-2.52%)
May 25, 2018		13.81	13.81	13.81	0	+0.71(+5.38%)
May 24, 2018	13.10	13.11	13.10	13.11	3,500	-0.05(-0.38%)
May 23, 2018	13.15	13.15	13.15	13.15	513	-0.19(-1.39%)
May 21, 2018		13.34	13.34	13.34	17	+0.84(+6.72%)
May 16, 2018		12.50	12.50	12.50	0	-0.01(-0.08%)
May 15, 2018	12.53	12.60	12.51	12.51	4,590	-0.34(-2.65%)
May 14, 2018	12.70	12.85	12.70	12.85	835	-0.87(-6.34%)
Apr 23, 2018		13.72	13.72	13.72	0	+0.05(+0.37%)
Apr 17, 2018		13.67	13.67	13.67	54	+0.32(+2.40%)
Apr 12, 2018		13.35	13.35	13.35	0	+0.84(+6.71%)
Apr 04, 2018		12.51	12.51	12.51	0	-0.34(-2.68%)
Mar 28, 2018		12.85	12.85	12.85	36,295	+0.93(+7.84%)
Mar 06, 2018		11.92	11.92	11.92	0	-0.88(-6.88%)
Feb 22, 2018		12.80	12.80	12.80	0	-0.16(-1.23%)
Jan 30, 2018		12.96	12.96	12.96	0	+0.17(+1.33%)
Jan 22, 2018		12.79	12.79	12.79	0	+0.09(+0.71%)
Jan 18, 2018		12.70	12.70	12.70	0	-0.10(-0.78%)
Jan 16, 2018		12.80	12.80	12.80	0	-0.15(-1.16%)
Jan 12, 2018		12.95	12.95	12.95	407	+0.40(+3.19%)
Jan 09, 2018		12.55	12.55	12.55	0	-0.41(-3.16%)
Jan 05, 2018		12.96	12.96	12.96	0	+0.67(+5.45%)
Dec 18, 2017		12.29	12.29	12.29	21	+0.26(+2.16%)
Dec 13, 2017		12.03	12.03	12.03	46	+0.01(+0.08%)
Dec 04, 2017		12.02	12.02	12.02	0	+0.18(+1.52%)
Nov 10, 2017		11.84	11.84	11.84	0	-0.61(-4.90%)
Nov 01, 2017		12.45	12.45	12.45	0	+0.26(+2.13%)
Oct 30, 2017		12.19	12.19	12.19	0	-0.06(-0.49%)
Oct 27, 2017	12.25	12.25	12.25	12.25	114	+0.44(+3.73%)
Oct 20, 2017		11.81	11.81	11.81	0	+0.71(+6.40%)
Oct 03, 2017		11.10	11.10	11.10	0	+0.22(+2.02%)
Sep 28, 2017		10.88	10.88	10.88	0	-0.38(-3.37%)
Sep 15, 2017		11.26	11.26	11.26	0	-0.04(-0.35%)
Sep 14, 2017	11.12	11.30	11.12	11.30	1,215	+1.01(+9.82%)
Sep 08, 2017		10.29	10.29	10.29	0	+0.23(+2.29%)
Sep 06, 2017		10.06	10.06	10.06	0	+0.49(+5.12%)
Aug 10, 2017		9.570	9.570	9.570	0	-0.60(-5.90%)
Aug 03, 2017		10.17	10.17	10.17	2,526	+0.17(+1.70%)
Jul 27, 2017		10.00	10.00	10.00	0	+0.22(+2.23%)
Jul 18, 2017		9.782	9.782	9.782	0	-0.33(-3.24%)
Jul 06, 2017		10.11	10.11	10.11	0	-0.29(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.