Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 29, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 28, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 27, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 24, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 23, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 22, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 21, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 20, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 17, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 16, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 15, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 14, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 13, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 10, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 09, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 08, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 07, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 06, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 03, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 02, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
Jun 01, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
May 31, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
May 27, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
May 26, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
May 25, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.00(+0.00%) |
May 24, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.30(+3.80%) |
May 23, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 20, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 19, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 17, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 16, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 13, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 12, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 11, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 10, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 09, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 06, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 05, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 04, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 03, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
May 02, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 29, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 28, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 27, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 26, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 25, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 22, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 21, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 20, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 19, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 18, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 15, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 14, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 13, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 12, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 11, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 08, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 07, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 06, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 05, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 04, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Apr 01, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 31, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 30, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 29, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 28, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 24, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 23, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 22, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 21, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 18, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 17, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 16, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 15, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 14, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 11, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 10, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 09, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 08, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 07, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 04, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 03, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 02, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Mar 01, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 28, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 25, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 24, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 23, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 22, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 18, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.00(+0.00%) |
Feb 17, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 14,920 | +0.30(+3.95%) |
Feb 16, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 1,250 | +0.00(+0.00%) |
Feb 15, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 1,250 | -0.30(-3.80%) |
Feb 14, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 11, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 10, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 09, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 08, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 07, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 04, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 03, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 02, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Feb 01, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Jan 31, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.00(+0.00%) |
Jan 28, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 250 | +0.10(+1.28%) |
Jan 27, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 21, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 20, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 19, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 14, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 13, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 12, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 10, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 07, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jan 06, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.95(+13.87%) |
Jan 05, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Jan 04, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Jan 03, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 31, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 30, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 29, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 28, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 27, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 23, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 22, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 21, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 20, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 17, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 16, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.00(+0.00%) |
Dec 15, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 1,750 | +0.20(+3.01%) |
Dec 14, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 13, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 10, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 09, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 08, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 07, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 06, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 03, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 02, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Dec 01, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Nov 30, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Nov 29, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | +0.00(+0.00%) |
Nov 26, 2004 | 6.650 | 6.650 | 6.500 | 6.650 | 880 | -0.45(-6.34%) |
Nov 24, 2004 | 7.100 | 7.100 | 7.100 | 7.100 | 150 | +0.15(+2.16%) |
Nov 23, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 150 | +0.00(+0.00%) |
Nov 22, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 150 | +0.00(+0.00%) |
Nov 19, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 150 | +0.40(+6.11%) |
Nov 18, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,850 | +0.00(+0.00%) |
Nov 17, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,850 | +0.00(+0.00%) |
Nov 16, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,850 | +0.05(+0.77%) |
Nov 15, 2004 | 6.500 | 6.555 | 6.500 | 6.500 | 237,580 | +0.00(+0.00%) |
Nov 12, 2004 | 6.500 | 6.555 | 6.500 | 6.500 | 237,580 | -0.10(-1.52%) |
Nov 11, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 520 | +0.05(+0.76%) |
Nov 10, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,580 | +0.00(+0.00%) |
Nov 09, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,580 | +0.00(+0.00%) |
Nov 08, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,580 | +0.00(+0.00%) |
Nov 05, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,580 | +0.00(+0.00%) |
Nov 04, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 1,580 | +0.35(+5.65%) |
Nov 03, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Nov 02, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Nov 01, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 29, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 28, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 27, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 26, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 25, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 22, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 21, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 20, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 19, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 18, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 15, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 14, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 13, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 12, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 11, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 08, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.00(+0.00%) |
Oct 07, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 340 | +0.30(+5.08%) |
Oct 06, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 560 | +0.00(+0.00%) |