Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2011		20.82	20.82	20.82	0	-0.80(-3.70%)
Jun 02, 2011		21.62	21.62	21.62	0	+0.52(+2.46%)
May 20, 2011		21.10	21.10	21.10	0	-0.68(-3.12%)
May 13, 2011		21.78	21.78	21.78	0	-0.41(-1.85%)
May 12, 2011	22.19	22.19	22.19	22.19	2,122	+0.61(+2.83%)
May 11, 2011	21.68	21.79	21.58	21.58	3,497	+0.30(+1.41%)
May 09, 2011		21.28	21.28	21.28	0	+0.00(+0.00%)
May 04, 2011		21.28	21.28	21.28	0	+0.63(+3.05%)
Apr 14, 2011		20.65	20.65	20.65	0	-1.43(-6.48%)
Mar 28, 2011		22.08	22.08	22.08	0	+1.37(+6.62%)
Mar 01, 2011		20.71	20.71	20.71	0	+0.41(+2.02%)
Feb 24, 2011		20.30	20.30	20.30	0	-0.78(-3.70%)
Feb 18, 2011		21.08	21.08	21.08	0	-1.20(-5.39%)
Feb 10, 2011		22.28	22.28	22.28	0	-0.54(-2.37%)
Feb 09, 2011	21.90	22.82	21.90	22.82	4,200	+0.42(+1.88%)
Jan 24, 2011		22.40	22.40	22.40	0	+0.19(+0.86%)
Jan 21, 2011	22.21	22.21	22.21	22.21	950	-0.19(-0.85%)
Jan 19, 2011		22.40	22.40	22.40	0	+1.75(+8.47%)
Jan 07, 2011		20.65	20.65	20.65	0	+0.20(+0.98%)
Jan 06, 2011	20.45	20.45	20.45	20.45	350	+0.10(+0.49%)
Jan 04, 2011		20.35	20.35	20.35	0	+0.25(+1.24%)
Jan 03, 2011	20.10	20.10	20.10	20.10	100	-0.40(-1.95%)
Dec 29, 2010		20.50	20.50	20.50	0	+0.40(+1.99%)
Dec 16, 2010		20.10	20.10	20.10	0	+0.15(+0.75%)
Dec 15, 2010	19.95	19.95	19.95	19.95	900	-0.05(-0.25%)
Dec 14, 2010	20.00	20.00	20.00	20.00	100	+0.20(+1.01%)
Dec 13, 2010	19.80	19.80	19.80	19.80	1,000	-0.60(-2.94%)
Dec 10, 2010	20.40	20.40	20.40	20.40	100	-0.60(-2.86%)
Dec 06, 2010		21.00	21.00	21.00	0	-0.10(-0.47%)
Dec 03, 2010	21.10	21.10	21.10	21.10	500	+0.05(+0.24%)
Dec 01, 2010	21.05	21.05	21.05	21.05	0	+0.30(+1.45%)
Nov 30, 2010	20.65	20.75	20.65	20.75	1,500	+0.15(+0.73%)
Nov 24, 2010	20.60	20.60	20.60	20.60	0	+0.35(+1.73%)
Nov 19, 2010	20.25	20.25	20.25	20.25	0	+0.50(+2.53%)
Nov 16, 2010	19.75	19.75	19.75	19.75	0	-0.30(-1.50%)
Nov 12, 2010	20.05	20.05	20.05	20.05	0	-1.30(-6.09%)
Nov 09, 2010	21.35	21.35	21.35	21.35	0	+0.70(+3.39%)
Nov 08, 2010	20.65	20.65	20.65	20.65	400	+0.10(+0.49%)
Nov 05, 2010	20.55	20.55	20.55	20.55	1,700	-0.20(-0.96%)
Nov 04, 2010	19.95	20.75	19.95	20.75	3,500	+1.36(+7.01%)
Oct 28, 2010		19.39	19.39	19.39	0	+0.24(+1.25%)
Oct 25, 2010		19.15	19.15	19.15	0	+0.40(+2.13%)
Oct 22, 2010	18.75	18.75	18.75	18.75	400	+0.10(+0.54%)
Oct 19, 2010		18.65	18.65	18.65	0	+1.10(+6.27%)
Oct 14, 2010		17.55	17.55	17.55	0	+0.60(+3.54%)
Oct 04, 2010		16.95	16.95	16.95	0	-0.20(-1.17%)
Sep 27, 2010		17.15	17.15	17.15	0	+3.12(+22.24%)
Aug 24, 2010		14.03	14.03	14.03	0	+0.28(+2.04%)
Aug 19, 2010		13.75	13.75	13.75	0	-0.50(-3.51%)
Aug 09, 2010		14.25	14.25	14.25	0	+0.15(+1.06%)
Aug 06, 2010	14.10	14.10	14.10	14.10	200	-0.25(-1.74%)
Aug 03, 2010		14.35	14.35	14.35	0	-0.33(-2.25%)
Aug 02, 2010	14.68	14.68	14.68	14.68	500	+0.43(+3.02%)
Jul 28, 2010	14.25	14.25	14.25	14.25	0	-0.25(-1.72%)
Jul 26, 2010		14.50	14.50	14.50	0	-0.30(-2.03%)
Jul 23, 2010	14.80	14.80	14.80	14.80	200	+0.00(+0.00%)
Jul 22, 2010	14.80	14.80	14.80	14.80	100	+0.45(+3.14%)
Jul 21, 2010	14.35	14.35	14.35	14.35	100	-0.05(-0.35%)
Jul 20, 2010	14.40	14.40	14.40	14.40	200	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.